ZkOS (ZKOS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZKOS is $0.091965. Visit the Description tab for more details about this project.

ZkOS

Q: What is the price of ZkOS (ZKOS)?

The current price for ZkOS (ZKOS) on the Bsc chain is $0.091965. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ZkOS Price (ZKOS)

Date	Market	Type	Price (USD)	Price	ZKOS	2nd ASSET	Total	TXN
Apr 1 09:53 PM	ZKOS / WBNB	Buy	$0.0₉1965	0.0₁₂3201 WBNB	41.44M	0.0₄1200 WBNB	$0.0₂8140	0x0f8...c9c06
Apr 1 09:53 PM	ZKOS / WBNB	Buy	$0.0₉1601	0.0₁₂2608 WBNB	93.29M	0.0₄2000 WBNB	$0.0149	0x391...d30cb
Apr 1 09:53 PM	ZKOS / WBNB	Sell	$0.0₉1077	0.0₁₂1755 WBNB	305.85M	0.0₃1302 WBNB	$0.0329	0xd6e...1bddb
Mar 31 05:11 PM	ZKOS / WBNB	Buy	$0.0₉6386	0.0₁₁1035 WBNB	12.23M	0.0₄1200 WBNB	$0.0₂7809	0x3bb...603f4
Mar 31 05:11 PM	ZKOS / WBNB	Sell	$0.0₉5713	0.0₁₂9259 WBNB	148.88M	0.0₃4029 WBNB	$0.0850	0xb87...fbe8d
Mar 30 07:54 PM	ZKOS / WBNB	Buy	$0.0₈4843	0.0₁₁7934 WBNB	1.28M	0.0₄1000 WBNB	$0.0₂6190	0x03a...d88c5
Mar 30 07:54 PM	ZKOS / WBNB	Buy	$0.0₈4686	0.0₁₁7677 WBNB	1.59M	0.0₄1200 WBNB	$0.0₂7455	0x6f7...e6ab4
Mar 30 07:54 PM	ZKOS / WBNB	Sell	$0.0₈4501	0.0₁₁7375 WBNB	34.85M	0.0₃4541 WBNB	$0.1568	0xb33...07338
Mar 29 11:26 PM	ZKOS / WBNB	Buy	$0.0₇1401	0.0₁₀2312 WBNB	435.74K	0.0₄1000 WBNB	$0.0₂6101	0x2c9...a9690
Mar 29 11:26 PM	ZKOS / WBNB	Buy	$0.0₇1374	0.0₁₀2268 WBNB	534.13K	0.0₄1200 WBNB	$0.0₂7337	0x9c8...d8571
Mar 29 11:26 PM	ZKOS / WBNB	Buy	$0.0₇1343	0.0₁₀2216 WBNB	454.77K	0.0₄1000 WBNB	$0.0₂6104	0x73e...488f7
Mar 29 11:26 PM	ZKOS / WBNB	Sell	$0.0₇1316	0.0₁₀2173 WBNB	41.45M	0.0₂8131 WBNB	$0.5455	0xee7...f8bc8
Mar 29 11:26 PM	ZKOS / WBNB	Buy	$0.0₅1076	0.0₈1776 WBNB	5.62K	0.0₄1000 WBNB	$0.0₂6051	0x7db...768c1
Mar 29 11:26 PM	ZKOS / WBNB	Buy	$0.0₅1074	0.0₈1773 WBNB	6.76K	0.0₄1200 WBNB	$0.0₂7262	0x48e...b4f2c
Mar 29 11:25 PM	ZKOS / WBNB	Buy	$0.0₅1071	0.0₈1768 WBNB	58.03M	0.1019 WBNB	$62.14	0x820...8f09c
Mar 29 11:24 PM	ZKOS / WBNB	Sell	$0.0₅1053	0.0₈1738 WBNB	141.81M	0.2510 WBNB	$149.32	0x1ce...b64fe
Mar 29 11:24 PM	ZKOS / WBNB	Buy	$0.0₅1100	0.0₈1813 WBNB	128.18M	0.2284 WBNB	$140.97	0x5ae...ecb16
Mar 29 11:23 PM	ZKOS / WBNB	Buy	$0.0₅1059	0.0₈1744 WBNB	97.81M	0.1685 WBNB	$103.53	0x12d...88b7f
Mar 29 11:22 PM	ZKOS / WBNB	Buy	$0.0₅1029	0.0₈1695 WBNB	123.16M	0.2054 WBNB	$126.65	0xfc8...f332d
Mar 29 11:21 PM	ZKOS / WBNB	Sell	$0.0₆9925	0.0₈1635 WBNB	49.78M	0.0817 WBNB	$49.41	0xe89...61cf5
Mar 29 11:20 PM	ZKOS / WBNB	Buy	$0.0₅1006	0.0₈1659 WBNB	105.75M	0.1731 WBNB	$106.32	0xa71...35a20
Mar 29 11:20 PM	ZKOS / WBNB	Sell	$0.0₆9749	0.0₈1609 WBNB	142.41M	0.2332 WBNB	$138.83	0x7d6...b9f52
Mar 29 11:18 PM	ZKOS / WBNB	Buy	$0.0₅1017	0.0₈1676 WBNB	93.28M	0.1546 WBNB	$94.79	0x890...8b985
Mar 29 11:17 PM	ZKOS / WBNB	Buy	$0.0₆9889	0.0₈1631 WBNB	107.44M	0.1730 WBNB	$106.24	0xd3b...f7ed8
Mar 29 11:17 PM	ZKOS / WBNB	Sell	$0.0₆9594	0.0₈1582 WBNB	197.39M	0.3204 WBNB	$189.36	0x41e...ea235
Mar 29 11:16 PM	ZKOS / WBNB	Buy	$0.0₅1016	0.0₈1674 WBNB	29.39M	0.0491 WBNB	$29.86	0x8b1...ae5a2
Mar 29 11:15 PM	ZKOS / WBNB	Buy	$0.0₅1006	0.0₈1660 WBNB	86.92M	0.1428 WBNB	$87.43	0x89f...97276
Mar 29 11:15 PM	ZKOS / WBNB	Sell	$0.0₆9807	0.0₈1619 WBNB	46.65M	0.0758 WBNB	$45.75	0xde8...099c3
Mar 29 11:14 PM	ZKOS / WBNB	Buy	$0.0₆9941	0.0₈1641 WBNB	111.96M	0.1812 WBNB	$111.30	0x5a5...80277
Mar 29 11:13 PM	ZKOS / WBNB	Sell	$0.0₆9626	0.0₈1589 WBNB	93.87M	0.1507 WBNB	$90.35	0x7ce...a1b7b
Mar 29 11:12 PM	ZKOS / WBNB	Sell	$0.0₆9883	0.0₈1632 WBNB	221.97M	0.3732 WBNB	$219.37	0xd04...26398
Mar 29 11:11 PM	ZKOS / WBNB	Buy	$0.0₅1055	0.0₈1742 WBNB	106.35M	0.1827 WBNB	$112.12	0x6f7...a2e2b
Mar 29 11:10 PM	ZKOS / WBNB	Buy	$0.0₅1022	0.0₈1688 WBNB	40.40M	0.0679 WBNB	$41.27	0xf86...b104c
Mar 29 11:09 PM	ZKOS / WBNB	Buy	$0.0₅1011	0.0₈1668 WBNB	70.96M	0.1174 WBNB	$71.73	0xe19...6aa7d
Mar 29 11:09 PM	ZKOS / WBNB	Sell	$0.0₆9900	0.0₈1634 WBNB	11.93M	0.0195 WBNB	$11.81	0xa61...cc04e
Mar 29 11:08 PM	ZKOS / WBNB	Buy	$0.0₆9933	0.0₈1639 WBNB	34.46M	0.0563 WBNB	$34.23	0x569...310be
Mar 29 11:07 PM	ZKOS / WBNB	Sell	$0.0₆9829	0.0₈1623 WBNB	212.68M	0.3551 WBNB	$209.04	0xb2a...53351
Mar 29 11:07 PM	ZKOS / WBNB	Buy	$0.0₅1046	0.0₈1727 WBNB	134.77M	0.2287 WBNB	$140.91	0x556...d4ed9
Mar 29 11:06 PM	ZKOS / WBNB	Buy	$0.0₅1007	0.0₈1660 WBNB	44.59M	0.0737 WBNB	$44.86	0x64d...db6d5
Mar 29 11:05 PM	ZKOS / WBNB	Buy	$0.0₆9935	0.0₈1639 WBNB	146.07M	0.2349 WBNB	$145.10	0x583...d2e86
Mar 29 11:05 PM	ZKOS / WBNB	Sell	$0.0₆9520	0.0₈1572 WBNB	165.56M	0.2657 WBNB	$157.60	0x939...ba404
Mar 29 11:04 PM	ZKOS / WBNB	Buy	$0.0₆9976	0.0₈1648 WBNB	46.77M	0.0767 WBNB	$46.66	0xc2d...e63fc
Mar 29 11:04 PM	ZKOS / WBNB	Buy	$0.0₆9842	0.0₈1626 WBNB	79.02M	0.1273 WBNB	$77.77	0x4fa...89a85
Mar 29 11:04 PM	ZKOS / WBNB	Sell	$0.0₆9621	0.0₈1589 WBNB	28.96M	0.0461 WBNB	$27.86	0xb30...12353
Mar 29 11:04 PM	ZKOS / WBNB	Buy	$0.0₆9701	0.0₈1602 WBNB	150.12M	0.2360 WBNB	$145.62	0xbae...05f45
Mar 29 11:03 PM	ZKOS / WBNB	Sell	$0.0₆9297	0.0₈1536 WBNB	133.26M	0.2080 WBNB	$123.89	0x3ac...c7d55
Mar 29 11:03 PM	ZKOS / WBNB	Sell	$0.0₆9653	0.0₈1595 WBNB	63.18M	0.1014 WBNB	$60.99	0xe00...69485
Mar 29 11:03 PM	ZKOS / WBNB	Buy	$0.0₆9830	0.0₈1624 WBNB	75.30M	0.1212 WBNB	$74.01	0x103...04359
Mar 29 11:03 PM	ZKOS / WBNB	Buy	$0.0₆9623	0.0₈1589 WBNB	124.80M	0.1953 WBNB	$120.08	0x5b6...bd57e
Mar 29 11:03 PM	ZKOS / WBNB	Sell	$0.0₆9293	0.0₈1534 WBNB	38.99M	0.0600 WBNB	$36.23	0x57a...b4a76
Mar 29 11:03 PM	ZKOS / WBNB	Buy	$0.0₆9395	0.0₈1551 WBNB	133.84M	0.2042 WBNB	$125.74	0x687...6755f
Mar 29 11:03 PM	ZKOS / WBNB	Sell	$0.0₆9048	0.0₈1494 WBNB	137.20M	0.2083 WBNB	$124.13	0xf0d...14e36
Mar 29 11:02 PM	ZKOS / WBNB	Buy	$0.0₆9398	0.0₈1552 WBNB	31.25M	0.0484 WBNB	$29.36	0x0e5...24441
Mar 29 11:02 PM	ZKOS / WBNB	Buy	$0.0₆9314	0.0₈1539 WBNB	136.03M	0.2058 WBNB	$126.70	0x13c...406cb
Mar 29 11:02 PM	ZKOS / WBNB	Buy	$0.0₆8967	0.0₈1482 WBNB	53.36M	0.0786 WBNB	$47.85	0xb0e...8b1a7
Mar 29 11:02 PM	ZKOS / WBNB	Sell	$0.0₆8835	0.0₈1460 WBNB	94.69M	0.1397 WBNB	$83.66	0x864...28f0f
Mar 29 11:02 PM	ZKOS / WBNB	Buy	$0.0₆9078	0.0₈1498 WBNB	29.99M	0.0449 WBNB	$27.22	0xee8...f42df
Mar 29 11:02 PM	ZKOS / WBNB	Sell	$0.0₆9003	0.0₈1486 WBNB	153.44M	0.2323 WBNB	$138.13	0x0ea...5af06
Mar 29 11:02 PM	ZKOS / WBNB	Buy	$0.0₆9397	0.0₈1551 WBNB	66.96M	0.1031 WBNB	$62.92	0x620...834c5
Mar 29 11:02 PM	ZKOS / WBNB	Sell	$0.0₆9222	0.0₈1522 WBNB	224.58M	0.3518 WBNB	$207.11	0x5ec...72c0a
Mar 29 11:01 PM	ZKOS / WBNB	Buy	$0.0₆9825	0.0₈1622 WBNB	116.43M	0.1861 WBNB	$114.38	0x7bf...9a410
Mar 29 11:01 PM	ZKOS / WBNB	Sell	$0.0₆9504	0.0₈1569 WBNB	178.74M	0.2868 WBNB	$169.86	0x01f...6e4eb
Mar 29 11:01 PM	ZKOS / WBNB	Buy	$0.0₅1001	0.0₈1651 WBNB	129.90M	0.2109 WBNB	$129.90	0x1cd...47a44
Mar 29 11:01 PM	ZKOS / WBNB	Buy	$0.0₆9634	0.0₈1590 WBNB	56.01M	0.0886 WBNB	$53.96	0xa27...ccb51
Mar 29 11:01 PM	ZKOS / WBNB	Buy	$0.0₆9486	0.0₈1565 WBNB	69.49M	0.1080 WBNB	$65.92	0x812...c1349
Mar 29 11:01 PM	ZKOS / WBNB	Sell	$0.0₆9314	0.0₈1535 WBNB	168.02M	0.2634 WBNB	$156.48	0x9fe...d42f9
Mar 29 11:01 PM	ZKOS / WBNB	Buy	$0.0₆9754	0.0₈1610 WBNB	138.95M	0.2198 WBNB	$135.52	0x239...ccd1e
Mar 29 11:01 PM	ZKOS / WBNB	Sell	$0.0₆9377	0.0₈1547 WBNB	70.34M	0.1096 WBNB	$65.95	0xe2f...7502c
Mar 29 11:00 PM	ZKOS / WBNB	Buy	$0.0₆9550	0.0₈1578 WBNB	95.25M	0.1487 WBNB	$90.96	0x6f6...11458
Mar 29 11:00 PM	ZKOS / WBNB	Buy	$0.0₆9288	0.0₈1537 WBNB	61.49M	0.0939 WBNB	$57.11	0xdda...52330
Mar 29 11:00 PM	ZKOS / WBNB	Sell	$0.0₆9127	0.0₈1510 WBNB	63.65M	0.0967 WBNB	$58.09	0x642...45382
Mar 29 11:00 PM	ZKOS / WBNB	Buy	$0.0₆9289	0.0₈1537 WBNB	37.01M	0.0567 WBNB	$34.37	0x604...b3222
Mar 29 11:00 PM	ZKOS / WBNB	Buy	$0.0₆9193	0.0₈1522 WBNB	36.95M	0.0561 WBNB	$33.96	0xff3...7d1e8
Mar 29 11:00 PM	ZKOS / WBNB	Sell	$0.0₆9098	0.0₈1506 WBNB	137.29M	0.2102 WBNB	$124.90	0x341...b7713
Mar 29 11:00 PM	ZKOS / WBNB	Buy	$0.0₆9453	0.0₈1565 WBNB	95.23M	0.1474 WBNB	$90.02	0x311...be928
Mar 29 11:00 PM	ZKOS / WBNB	Sell	$0.0₆9201	0.0₈1524 WBNB	154.57M	0.2400 WBNB	$142.21	0x205...45873
Mar 29 11:00 PM	ZKOS / WBNB	Buy	$0.0₆9610	0.0₈1591 WBNB	99.92M	0.1571 WBNB	$96.02	0xa1f...7df93
Mar 29 10:59 PM	ZKOS / WBNB	Sell	$0.0₆9343	0.0₈1547 WBNB	88.52M	0.1383 WBNB	$82.70	0x098...f9c40
Mar 29 10:59 PM	ZKOS / WBNB	Buy	$0.0₆9578	0.0₈1586 WBNB	65.84M	0.1037 WBNB	$63.06	0xc40...763aa
Mar 29 10:59 PM	ZKOS / WBNB	Buy	$0.0₆9401	0.0₈1557 WBNB	124.54M	0.1909 WBNB	$117.07	0x247...de4a6
Mar 29 10:59 PM	ZKOS / WBNB	Buy	$0.0₆9078	0.0₈1503 WBNB	102.03M	0.1516 WBNB	$92.62	0xf39...b1180
Mar 29 10:59 PM	ZKOS / WBNB	Sell	$0.0₆8828	0.0₈1462 WBNB	272.01M	0.4118 WBNB	$240.11	0x7cf...2f2fc
Mar 29 10:59 PM	ZKOS / WBNB	Sell	$0.0₆9522	0.0₈1577 WBNB	100.23M	0.1598 WBNB	$95.44	0xa58...e6e82
Mar 29 10:59 PM	ZKOS / WBNB	Buy	$0.0₆9798	0.0₈1622 WBNB	139.60M	0.2225 WBNB	$136.77	0x773...19f8b
Mar 29 10:59 PM	ZKOS / WBNB	Buy	$0.0₆9414	0.0₈1559 WBNB	105.80M	0.1629 WBNB	$99.60	0x48b...2e76b
Mar 29 10:58 PM	ZKOS / WBNB	Buy	$0.0₆9139	0.0₈1513 WBNB	60.11M	0.0904 WBNB	$54.94	0x0c0...02e88
Mar 29 10:58 PM	ZKOS / WBNB	Sell	$0.0₆8990	0.0₈1488 WBNB	106.05M	0.1597 WBNB	$95.33	0x904...29c83
Mar 29 10:58 PM	ZKOS / WBNB	Buy	$0.0₆9258	0.0₈1533 WBNB	155.59M	0.2339 WBNB	$144.05	0x6f9...93dda
Mar 29 10:58 PM	ZKOS / WBNB	Buy	$0.0₆8869	0.0₈1468 WBNB	145.60M	0.2100 WBNB	$129.12	0x4cf...d0589
Mar 29 10:58 PM	ZKOS / WBNB	Sell	$0.0₆8527	0.0₈1411 WBNB	243.42M	0.3541 WBNB	$207.55	0x23c...70288
Mar 29 10:58 PM	ZKOS / WBNB	Buy	$0.0₆9112	0.0₈1508 WBNB	135.93M	0.2016 WBNB	$123.86	0x11e...6d256
Mar 29 10:58 PM	ZKOS / WBNB	Sell	$0.0₆8778	0.0₈1453 WBNB	214.99M	0.3208 WBNB	$188.72	0x4b4...07fab
Mar 29 10:58 PM	ZKOS / WBNB	Buy	$0.0₆9313	0.0₈1542 WBNB	69.36M	0.1061 WBNB	$64.59	0x826...150d2
Mar 29 10:58 PM	ZKOS / WBNB	Buy	$0.0₆9134	0.0₈1512 WBNB	96.32M	0.1440 WBNB	$87.98	0x3e6...a6002
Mar 29 10:57 PM	ZKOS / WBNB	Buy	$0.0₆8891	0.0₈1472 WBNB	85.56M	0.1248 WBNB	$76.06	0xb32...c38d7
Mar 29 10:57 PM	ZKOS / WBNB	Buy	$0.0₆8686	0.0₈1438 WBNB	69.76M	0.0996 WBNB	$60.59	0xa27...3314d
Mar 29 10:57 PM	ZKOS / WBNB	Sell	$0.0₆8524	0.0₈1411 WBNB	131.52M	0.1884 WBNB	$112.10	0xc19...01212
Mar 29 10:57 PM	ZKOS / WBNB	Buy	$0.0₆8834	0.0₈1463 WBNB	55.16M	0.0802 WBNB	$48.72	0xa50...22b2f
Mar 29 10:57 PM	ZKOS / WBNB	Sell	$0.0₆8702	0.0₈1441 WBNB	71.16M	0.1032 WBNB	$61.92	0xa3e...5b77b
Mar 29 10:57 PM	ZKOS / WBNB	Buy	$0.0₆8872	0.0₈1469 WBNB	142.57M	0.2059 WBNB	$126.48	0x4b6...36dfb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ZKOS		3d	$613.74	3	$0.0995	-	-	0,00%	$1.06B

What is the price of ZkOS (ZKOS)?

The current price for ZkOS (ZKOS) on the Bsc chain is $0.0₉1965. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZkOS (ZKOS)?

The Fully Diluted Valuation (FDV) of ZkOS (ZKOS) is $1.96. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZkOS (ZKOS)?

You can buy ZkOS on decentralized exchanges (DEXes) on the Bsc chain. Check the ZkOS Liquidity pools to see all available ZKOS trading pairs and choose the pool with the best liquidity.

What is ZkOS (ZKOS) liquidity?

The total liquidity for ZkOS (ZKOS) across all pools on Bsc is $0.0675. Liquidity is spread across pools, providing traders with multiple options for swapping ZKOS.

What is ZKOS, ZkOS?

ZkOS (ZKOS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZKOS is $0.0₉1965. Visit the Description tab for more details about this project.

How to trade ZKOS?

You can buy or sell ZKOS on the Bsc chain through any of available ZKOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZkOS

ZkOS (ZKOS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.091965 with a fully diluted valuation of $1.96.

WBNB/ZKOS on PancakeSwap V2

ZkOS (ZKOS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZkOS

About ZkOS