WBNB/ZKOS Pool
The live WBNB/ZKOS price today is $613.74, with a 24-hour trading volume of $0.0777. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.74
- 24h Volume
- $0.0777
- 24h Buy Volume
- $0.0564
- 24h Sell Volume
- $0.0214
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) ZkOS (ZKOS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTSIREN/WBNBUSDT/KOGESTABLE/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 4.144246126464123e+25 ZKOS
- : -20000000000000 WBNB for 9.328933430583775e+25 ZKOS
- : 130104390811878 WBNB for -3.058473045060851e+26 ZKOS
- : -12000000000000 WBNB for 1.2228586403444684e+25 ZKOS
- : 402829853153448 WBNB for -1.4887837679677891e+26 ZKOS
- : -10000000000000 WBNB for 1.278175750863074e+24 ZKOS
- : -12000000000000 WBNB for 1.5909280232500855e+24 ZKOS
- : 454054171867286 WBNB for -3.4846895290559514e+25 ZKOS
- : -10000000000000 WBNB for 4.357388886318282e+23 ZKOS
- : -12000000000000 WBNB for 5.341279260763751e+23 ZKOS
WBNB / ZKOS
WBNB/ZKOS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZKOS) | WBNB | ZKOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:53 PM | Sell | $613.74 | 3.12T | 0.041200 | 41.44M | $0.027365 | 0x0f8...c9c06 |
Apr 1 09:53 PM | Sell | $613.71 | 3.83T | 0.042000 | 93.29M | $0.0123 | 0x391...d30cb |
Apr 1 09:53 PM | Buy | $613.71 | 5.70T | 0.031302 | 305.85M | $0.0798 | 0xd6e...1bddb |
Mar 31 05:11 PM | Sell | $616.95 | 966.20B | 0.041200 | 12.23M | $0.027404 | 0x3bb...603f4 |
Mar 31 05:11 PM | Buy | $616.95 | 1.08T | 0.034029 | 148.88M | $0.2485 | 0xb87...fbe8d |
Mar 30 07:54 PM | Sell | $610.33 | 126.04B | 0.041000 | 1.28M | $0.026104 | 0x03a...d88c5 |
Mar 30 07:54 PM | Sell | $610.33 | 130.26B | 0.041200 | 1.59M | $0.027324 | 0x6f7...e6ab4 |
Mar 30 07:54 PM | Buy | $610.33 | 135.61B | 0.034541 | 34.85M | $0.2771 | 0xb33...07338 |
Mar 29 11:26 PM | Sell | $605.76 | 43.26B | 0.041000 | 435.74K | $0.026058 | 0x2c9...a9690 |
Mar 29 11:26 PM | Sell | $605.76 | 44.10B | 0.041200 | 534.13K | $0.027270 | 0x9c8...d8571 |
Mar 29 11:26 PM | Sell | $605.86 | 45.14B | 0.041000 | 454.77K | $0.026059 | 0x73e...488f7 |
Mar 29 11:26 PM | Buy | $605.86 | 46.04B | 0.028131 | 41.45M | $4.93 | 0xee7...f8bc8 |
Mar 29 11:26 PM | Sell | $605.86 | 563.08M | 0.041000 | 5.62K | $0.026059 | 0x7db...768c1 |
Mar 29 11:26 PM | Sell | $605.86 | 564.31M | 0.041200 | 6.76K | $0.027271 | 0x48e...b4f2c |
Mar 29 11:25 PM | Sell | $605.78 | 565.79M | 0.1019 | 58.03M | $61.75 | 0x820...8f09c |
Mar 29 11:24 PM | Buy | $606.18 | 575.70M | 0.2510 | 141.81M | $152.16 | 0x1ce...b64fe |
Mar 29 11:24 PM | Sell | $606.77 | 551.71M | 0.2284 | 128.18M | $138.62 | 0x5ae...ecb16 |
Mar 29 11:23 PM | Sell | $606.96 | 573.42M | 0.1685 | 97.81M | $102.29 | 0x12d...88b7f |
Mar 29 11:22 PM | Sell | $607.02 | 590.28M | 0.2054 | 123.16M | $124.71 | 0xfc8...f332d |
Mar 29 11:21 PM | Buy | $607.23 | 611.85M | 0.0817 | 49.78M | $49.64 | 0xe89...61cf5 |
Mar 29 11:20 PM | Sell | $606.32 | 603.10M | 0.1731 | 105.75M | $104.97 | 0xa71...35a20 |
Mar 29 11:20 PM | Buy | $606.17 | 621.80M | 0.2332 | 142.41M | $141.37 | 0x7d6...b9f52 |
Mar 29 11:18 PM | Sell | $606.39 | 596.75M | 0.1546 | 93.28M | $93.74 | 0x890...8b985 |
Mar 29 11:17 PM | Sell | $606.33 | 613.14M | 0.1730 | 107.44M | $104.88 | 0xd3b...f7ed8 |
Mar 29 11:17 PM | Buy | $606.58 | 632.30M | 0.3204 | 197.39M | $194.33 | 0x41e...ea235 |
Mar 29 11:16 PM | Sell | $606.86 | 597.41M | 0.0491 | 29.39M | $29.80 | 0x8b1...ae5a2 |
Mar 29 11:15 PM | Sell | $606.05 | 602.56M | 0.1428 | 86.92M | $86.55 | 0x89f...97276 |
Mar 29 11:15 PM | Buy | $605.94 | 617.90M | 0.0758 | 46.65M | $45.94 | 0xde8...099c3 |
Mar 29 11:14 PM | Sell | $606.06 | 609.66M | 0.1812 | 111.96M | $109.80 | 0x5a5...80277 |
Mar 29 11:13 PM | Buy | $606.00 | 629.58M | 0.1507 | 93.87M | $91.35 | 0x7ce...a1b7b |
Mar 29 11:12 PM | Buy | $605.71 | 612.90M | 0.3732 | 221.97M | $226.05 | 0xd04...26398 |
Mar 29 11:11 PM | Sell | $605.49 | 574.35M | 0.1827 | 106.35M | $110.64 | 0x6f7...a2e2b |
Mar 29 11:10 PM | Sell | $605.52 | 592.71M | 0.0679 | 40.40M | $41.13 | 0xf86...b104c |
Mar 29 11:09 PM | Sell | $606.25 | 599.76M | 0.1174 | 70.96M | $71.17 | 0xe19...6aa7d |
Mar 29 11:09 PM | Buy | $606.10 | 612.25M | 0.0195 | 11.93M | $11.80 | 0xa61...cc04e |
Mar 29 11:08 PM | Sell | $606.01 | 610.14M | 0.0563 | 34.46M | $34.14 | 0x569...310be |
Mar 29 11:07 PM | Buy | $605.68 | 616.24M | 0.3551 | 212.68M | $215.09 | 0xb2a...53351 |
Mar 29 11:07 PM | Sell | $605.54 | 579.18M | 0.2287 | 134.77M | $138.49 | 0x556...d4ed9 |
Mar 29 11:06 PM | Sell | $606.27 | 602.59M | 0.0737 | 44.59M | $44.68 | 0x64d...db6d5 |
Mar 29 11:05 PM | Sell | $606.42 | 610.44M | 0.2349 | 146.07M | $142.45 | 0x583...d2e86 |
Mar 29 11:05 PM | Buy | $605.90 | 636.50M | 0.2657 | 165.56M | $160.98 | 0x939...ba404 |
Mar 29 11:04 PM | Sell | $605.59 | 607.07M | 0.0767 | 46.77M | $46.46 | 0xc2d...e63fc |
Mar 29 11:04 PM | Sell | $605.59 | 615.34M | 0.1273 | 79.02M | $77.09 | 0x4fa...89a85 |
Mar 29 11:04 PM | Buy | $605.53 | 629.43M | 0.0461 | 28.96M | $27.91 | 0xb30...12353 |
Mar 29 11:04 PM | Sell | $605.53 | 624.26M | 0.2360 | 150.12M | $142.91 | 0xbae...05f45 |
Mar 29 11:03 PM | Buy | $605.56 | 651.35M | 0.2080 | 133.26M | $125.93 | 0x3ac...c7d55 |
Mar 29 11:03 PM | Buy | $605.55 | 627.33M | 0.1014 | 63.18M | $61.39 | 0xe00...69485 |
Mar 29 11:03 PM | Sell | $605.58 | 616.10M | 0.1212 | 75.30M | $73.40 | 0x103...04359 |
Mar 29 11:03 PM | Sell | $605.74 | 629.53M | 0.1953 | 124.80M | $118.28 | 0x5b6...bd57e |
Mar 29 11:03 PM | Buy | $605.95 | 652.11M | 0.0600 | 38.99M | $36.34 | 0x57a...b4a76 |
Mar 29 11:03 PM | Sell | $605.95 | 645.03M | 0.2042 | 133.84M | $123.72 | 0x687...6755f |
Mar 29 11:03 PM | Buy | $605.79 | 669.56M | 0.2083 | 137.20M | $126.21 | 0xf0d...14e36 |
Mar 29 11:02 PM | Sell | $605.64 | 644.48M | 0.0484 | 31.25M | $29.31 | 0x0e5...24441 |
Mar 29 11:02 PM | Sell | $605.55 | 650.17M | 0.2058 | 136.03M | $124.63 | 0x13c...406cb |
Mar 29 11:02 PM | Sell | $605.44 | 675.20M | 0.0786 | 53.36M | $47.62 | 0xb0e...8b1a7 |
Mar 29 11:02 PM | Buy | $605.28 | 685.15M | 0.1397 | 94.69M | $84.54 | 0x864...28f0f |
Mar 29 11:02 PM | Sell | $605.98 | 667.58M | 0.0449 | 29.99M | $27.18 | 0xee8...f42df |
Mar 29 11:02 PM | Buy | $605.98 | 673.13M | 0.2323 | 153.44M | $140.76 | 0x0ea...5af06 |
Mar 29 11:02 PM | Sell | $606.10 | 645.04M | 0.1031 | 66.96M | $62.49 | 0x620...834c5 |
Mar 29 11:02 PM | Buy | $606.11 | 657.26M | 0.3518 | 224.58M | $213.26 | 0x5ec...72c0a |
Mar 29 11:01 PM | Sell | $606.00 | 616.84M | 0.1861 | 116.43M | $112.78 | 0x7bf...9a410 |
Mar 29 11:01 PM | Buy | $606.00 | 637.69M | 0.2868 | 178.74M | $173.82 | 0x01f...6e4eb |
Mar 29 11:01 PM | Sell | $605.92 | 605.90M | 0.2109 | 129.90M | $127.81 | 0x1cd...47a44 |
Mar 29 11:01 PM | Sell | $605.95 | 628.98M | 0.0886 | 56.01M | $53.66 | 0xa27...ccb51 |
Mar 29 11:01 PM | Sell | $606.20 | 639.06M | 0.1080 | 69.49M | $65.44 | 0x812...c1349 |
Mar 29 11:01 PM | Buy | $606.92 | 651.69M | 0.2634 | 168.02M | $159.85 | 0x9fe...d42f9 |
Mar 29 11:01 PM | Sell | $606.14 | 621.45M | 0.2198 | 138.95M | $133.21 | 0x239...ccd1e |
Mar 29 11:01 PM | Buy | $606.14 | 646.47M | 0.1096 | 70.34M | $66.44 | 0xe2f...7502c |
Mar 29 11:00 PM | Sell | $605.22 | 633.77M | 0.1487 | 95.25M | $89.97 | 0x6f6...11458 |
Mar 29 11:00 PM | Sell | $604.63 | 651.04M | 0.0939 | 61.49M | $56.76 | 0xdda...52330 |
Mar 29 11:00 PM | Buy | $604.48 | 662.30M | 0.0967 | 63.65M | $58.46 | 0x642...45382 |
Mar 29 11:00 PM | Sell | $604.38 | 650.67M | 0.0567 | 37.01M | $34.28 | 0x604...b3222 |
Mar 29 11:00 PM | Sell | $604.38 | 657.44M | 0.0561 | 36.95M | $33.88 | 0xff3...7d1e8 |
Mar 29 11:00 PM | Buy | $604.27 | 664.23M | 0.2102 | 137.29M | $127.01 | 0x341...b7713 |
Mar 29 11:00 PM | Sell | $604.25 | 639.23M | 0.1474 | 95.23M | $89.04 | 0x311...be928 |
Mar 29 11:00 PM | Buy | $604.05 | 656.56M | 0.2400 | 154.57M | $144.97 | 0x205...45873 |
Mar 29 11:00 PM | Sell | $604.05 | 628.61M | 0.1571 | 99.92M | $94.90 | 0xa1f...7df93 |
Mar 29 10:59 PM | Buy | $604.11 | 646.66M | 0.1383 | 88.52M | $83.53 | 0x098...f9c40 |
Mar 29 10:59 PM | Sell | $604.05 | 630.70M | 0.1037 | 65.84M | $62.63 | 0xc40...763aa |
Mar 29 10:59 PM | Sell | $604.05 | 642.58M | 0.1909 | 124.54M | $115.34 | 0x247...de4a6 |
Mar 29 10:59 PM | Sell | $604.00 | 665.36M | 0.1516 | 102.03M | $91.55 | 0xf39...b1180 |
Mar 29 10:59 PM | Buy | $604.05 | 684.31M | 0.4118 | 272.01M | $248.75 | 0x7cf...2f2fc |
Mar 29 10:59 PM | Buy | $604.14 | 634.48M | 0.1598 | 100.23M | $96.57 | 0xa58...e6e82 |
Mar 29 10:59 PM | Sell | $604.10 | 616.60M | 0.2225 | 139.60M | $134.41 | 0x773...19f8b |
Mar 29 10:59 PM | Sell | $604.00 | 641.64M | 0.1629 | 105.80M | $98.37 | 0x48b...2e76b |
Mar 29 10:58 PM | Sell | $604.03 | 660.96M | 0.0904 | 60.11M | $54.62 | 0x0c0...02e88 |
Mar 29 10:58 PM | Buy | $604.12 | 672.06M | 0.1597 | 106.05M | $96.50 | 0x904...29c83 |
Mar 29 10:58 PM | Sell | $604.16 | 652.58M | 0.2339 | 155.59M | $141.33 | 0x6f9...93dda |
Mar 29 10:58 PM | Sell | $604.21 | 681.32M | 0.2100 | 145.60M | $126.91 | 0x4cf...d0589 |
Mar 29 10:58 PM | Buy | $604.35 | 708.78M | 0.3541 | 243.42M | $214.02 | 0x23c...70288 |
Mar 29 10:58 PM | Sell | $604.38 | 663.29M | 0.2016 | 135.93M | $121.87 | 0x11e...6d256 |
Mar 29 10:58 PM | Buy | $604.43 | 688.57M | 0.3208 | 214.99M | $193.92 | 0x4b4...07fab |
Mar 29 10:58 PM | Sell | $604.31 | 648.90M | 0.1061 | 69.36M | $64.13 | 0x826...150d2 |
Mar 29 10:58 PM | Sell | $604.31 | 661.60M | 0.1440 | 96.32M | $87.03 | 0x3e6...a6002 |
Mar 29 10:57 PM | Sell | $604.05 | 679.45M | 0.1248 | 85.56M | $75.37 | 0xb32...c38d7 |
Mar 29 10:57 PM | Sell | $604.05 | 695.50M | 0.0996 | 69.76M | $60.17 | 0xa27...3314d |
Mar 29 10:57 PM | Buy | $604.05 | 708.72M | 0.1884 | 131.52M | $113.83 | 0xc19...01212 |
Mar 29 10:57 PM | Sell | $604.15 | 683.95M | 0.0802 | 55.16M | $48.48 | 0xa50...22b2f |
Mar 29 10:57 PM | Buy | $604.15 | 694.31M | 0.1032 | 71.16M | $62.37 | 0xa3e...5b77b |
Mar 29 10:57 PM | Sell | $604.16 | 680.99M | 0.2059 | 142.57M | $124.37 | 0x4b6...36dfb |