30,745,599 Pools28,418,490 Tokens

The_Wolf (TheWolf)

The live The_Wolf price today is $0.095978, with a 24-hour trading volume of $0.00. TheWolf has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.095978
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$139.17
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3.653684342158123e+26 TheWolf for 355305232821837 WBNB
  • : 3.653684342158123e+26 TheWolf for -217599600601650080 BUSD
  • : -3.6925047916461116e+26 TheWolf for 218820863617932320 BUSD
  • : 3.6925047916461116e+26 TheWolf for -360865130645441 WBNB
  • : -5.582181117247604e+24 TheWolf for 5411550501946 WBNB
  • : 5.582181117247604e+24 TheWolf for -3335221671206914 BUSD
  • : -2.0934365459524954e+26 TheWolf for 203312527097272 WBNB
  • : 2.0934365459524954e+26 TheWolf for -124842074055424480 BUSD
  • : -2.6405806745222092e+26 TheWolf for 156759836293167000 BUSD
  • : 2.6405806745222092e+26 TheWolf for -257616459704226 WBNB

The_Wolf

The_Wolf Price (TheWolf)

DateMarketTypePrice (USD)PriceTheWolf2nd ASSETTotalTXN
Mar 31 05:29 PM
TheWolf / WBNBSell$0.0959930.0129719 WBNB365.37M0.033554 WBNB$0.21900xbbd...6bde2
Mar 31 05:29 PM
TheWolf / BUSDBuy$0.0959630.095960 BUSD365.37M0.2176 BUSD$0.21780xbbd...6bde2
Mar 31 10:18 AM
TheWolf / BUSDSell$0.0959230.095922 BUSD369.25M0.2188 BUSD$0.21870xadb...ee2b7
Mar 31 10:18 AM
TheWolf / WBNBBuy$0.0958910.0129779 WBNB369.25M0.033609 WBNB$0.21750xadb...ee2b7
Mar 30 04:37 AM
TheWolf / WBNBSell$0.0959890.0129719 WBNB5.58M0.055412 WBNB$0.0233440xfbb...8bc36
Mar 30 04:37 AM
TheWolf / BUSDBuy$0.0959720.095961 BUSD5.58M0.023336 BUSD$0.0233340xfbb...8bc36
Mar 30 04:36 AM
TheWolf / WBNBSell$0.0959900.0129720 WBNB209.34M0.032034 WBNB$0.12540xf6d...daafe
Mar 30 04:36 AM
TheWolf / BUSDBuy$0.0959720.095960 BUSD209.34M0.1248 BUSD$0.12500xf6d...daafe
Mar 29 11:13 PM
TheWolf / BUSDSell$0.0959400.095938 BUSD264.06M0.1568 BUSD$0.15680xdc9...92b32
Mar 29 11:13 PM
TheWolf / WBNBBuy$0.0959110.0129754 WBNB264.06M0.032577 WBNB$0.15610xdc9...92b32
Mar 27 11:28 AM
TheWolf / BUSDSell$0.0959660.095966 BUSD378.19M0.2258 BUSD$0.22560x838...bf300
Mar 27 11:28 AM
TheWolf / WBNBBuy$0.0959370.0129711 WBNB378.19M0.033670 WBNB$0.22450x838...bf300
Mar 27 09:13 AM
TheWolf / BUSDSell$0.0960050.096005 BUSD359.13M0.2158 BUSD$0.21560x0a7...8f38b
Mar 27 09:13 AM
TheWolf / WBNBBuy$0.0959760.0129649 WBNB359.13M0.033464 WBNB$0.21460x0a7...8f38b
Mar 26 05:53 PM
TheWolf / BUSDSell$0.0960450.096044 BUSD181.37M0.1095 BUSD$0.10960x6dd...e1319
Mar 26 05:53 PM
TheWolf / WBNBBuy$0.0960120.0129591 WBNB181.37M0.031742 WBNB$0.10900x6dd...e1319
Mar 26 10:44 AM
TheWolf / BUSDSell$0.0960730.096063 BUSD191.11M0.1158 BUSD$0.11610xd54...dea4a
Mar 26 10:44 AM
TheWolf / WBNBBuy$0.0960290.0129562 WBNB191.11M0.031829 WBNB$0.11520xd54...dea4a
Mar 26 06:30 AM
TheWolf / BUSDSell$0.0960870.096083 BUSD334.61M0.2036 BUSD$0.20370xa70...bdf8f
Mar 26 06:30 AM
TheWolf / WBNBBuy$0.0960490.0129531 WBNB334.61M0.033189 WBNB$0.20240xa70...bdf8f