The_Wolf (TheWolf)
The live The_Wolf price today is $0.095978, with a 24-hour trading volume of $0.00. TheWolf has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.095978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $139.17
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.653684342158123e+26 TheWolf for 355305232821837 WBNB
- : 3.653684342158123e+26 TheWolf for -217599600601650080 BUSD
- : -3.6925047916461116e+26 TheWolf for 218820863617932320 BUSD
- : 3.6925047916461116e+26 TheWolf for -360865130645441 WBNB
- : -5.582181117247604e+24 TheWolf for 5411550501946 WBNB
- : 5.582181117247604e+24 TheWolf for -3335221671206914 BUSD
- : -2.0934365459524954e+26 TheWolf for 203312527097272 WBNB
- : 2.0934365459524954e+26 TheWolf for -124842074055424480 BUSD
- : -2.6405806745222092e+26 TheWolf for 156759836293167000 BUSD
- : 2.6405806745222092e+26 TheWolf for -257616459704226 WBNB
The_Wolf
The_Wolf Price (TheWolf)
| Date | Market | Type | Price (USD) | Price | TheWolf | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:29 PM | TheWolf / WBNB | Sell | $0.095993 | 0.0129719 WBNB | 365.37M | 0.033554 WBNB | $0.2190 | 0xbbd...6bde2 |
Mar 31 05:29 PM | TheWolf / BUSD | Buy | $0.095963 | 0.095960 BUSD | 365.37M | 0.2176 BUSD | $0.2178 | 0xbbd...6bde2 |
Mar 31 10:18 AM | TheWolf / BUSD | Sell | $0.095923 | 0.095922 BUSD | 369.25M | 0.2188 BUSD | $0.2187 | 0xadb...ee2b7 |
Mar 31 10:18 AM | TheWolf / WBNB | Buy | $0.095891 | 0.0129779 WBNB | 369.25M | 0.033609 WBNB | $0.2175 | 0xadb...ee2b7 |
Mar 30 04:37 AM | TheWolf / WBNB | Sell | $0.095989 | 0.0129719 WBNB | 5.58M | 0.055412 WBNB | $0.023344 | 0xfbb...8bc36 |
Mar 30 04:37 AM | TheWolf / BUSD | Buy | $0.095972 | 0.095961 BUSD | 5.58M | 0.023336 BUSD | $0.023334 | 0xfbb...8bc36 |
Mar 30 04:36 AM | TheWolf / WBNB | Sell | $0.095990 | 0.0129720 WBNB | 209.34M | 0.032034 WBNB | $0.1254 | 0xf6d...daafe |
Mar 30 04:36 AM | TheWolf / BUSD | Buy | $0.095972 | 0.095960 BUSD | 209.34M | 0.1248 BUSD | $0.1250 | 0xf6d...daafe |
Mar 29 11:13 PM | TheWolf / BUSD | Sell | $0.095940 | 0.095938 BUSD | 264.06M | 0.1568 BUSD | $0.1568 | 0xdc9...92b32 |
Mar 29 11:13 PM | TheWolf / WBNB | Buy | $0.095911 | 0.0129754 WBNB | 264.06M | 0.032577 WBNB | $0.1561 | 0xdc9...92b32 |
Mar 27 11:28 AM | TheWolf / BUSD | Sell | $0.095966 | 0.095966 BUSD | 378.19M | 0.2258 BUSD | $0.2256 | 0x838...bf300 |
Mar 27 11:28 AM | TheWolf / WBNB | Buy | $0.095937 | 0.0129711 WBNB | 378.19M | 0.033670 WBNB | $0.2245 | 0x838...bf300 |
Mar 27 09:13 AM | TheWolf / BUSD | Sell | $0.096005 | 0.096005 BUSD | 359.13M | 0.2158 BUSD | $0.2156 | 0x0a7...8f38b |
Mar 27 09:13 AM | TheWolf / WBNB | Buy | $0.095976 | 0.0129649 WBNB | 359.13M | 0.033464 WBNB | $0.2146 | 0x0a7...8f38b |
Mar 26 05:53 PM | TheWolf / BUSD | Sell | $0.096045 | 0.096044 BUSD | 181.37M | 0.1095 BUSD | $0.1096 | 0x6dd...e1319 |
Mar 26 05:53 PM | TheWolf / WBNB | Buy | $0.096012 | 0.0129591 WBNB | 181.37M | 0.031742 WBNB | $0.1090 | 0x6dd...e1319 |
Mar 26 10:44 AM | TheWolf / BUSD | Sell | $0.096073 | 0.096063 BUSD | 191.11M | 0.1158 BUSD | $0.1161 | 0xd54...dea4a |
Mar 26 10:44 AM | TheWolf / WBNB | Buy | $0.096029 | 0.0129562 WBNB | 191.11M | 0.031829 WBNB | $0.1152 | 0xd54...dea4a |
Mar 26 06:30 AM | TheWolf / BUSD | Sell | $0.096087 | 0.096083 BUSD | 334.61M | 0.2036 BUSD | $0.2037 | 0xa70...bdf8f |
Mar 26 06:30 AM | TheWolf / WBNB | Buy | $0.096049 | 0.0129531 WBNB | 334.61M | 0.033189 WBNB | $0.2024 | 0xa70...bdf8f |