Capybara

Capybara Price (Capybara)

Date	Market	Type	Price (USD)	Price	Capybara	2nd ASSET	Total	TXN
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₈2961	0.0₁₁4722 WBNB	2.10M	0.0₅9900 WBNB	$0.0₂6226	0x3d5...e65db
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₈2930	0.0₁₁4672 WBNB	2.58M	0.0₄1200 WBNB	$0.0₂7556	0x0c1...5b5b7
Mar 27 05:46 AM	Capybara / WBNB	Sell	$0.0₈2892	0.0₁₁4611 WBNB	124.14M	0.0₃8313 WBNB	$0.3589	0x605...2dd5d
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₈6125	0.0₁₁9765 WBNB	223.25K	0.0₅2177 WBNB	$0.0₂1368	0x69b...68414
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₈6136	0.0₁₁9781 WBNB	586.76	0.0₈5725 WBNB	$0.0₅3600	0x49f...d580a
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₈6136	0.0₁₁9781 WBNB	1.02M	0.0₄1000 WBNB	$0.0₂6281	0x9ba...66afe
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₈6090	0.0₁₁9708 WBNB	1.03M	0.0₄1000 WBNB	$0.0₂6281	0x84a...80b00
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₈6044	0.0₁₁9635 WBNB	1.25M	0.0₄1200 WBNB	$0.0₂7543	0x2c6...3a4df
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₈5989	0.0₁₁9548 WBNB	220.86M	0.0106 WBNB	$1.32	0xc0a...63c1e
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₆1525	0.0₉2430 WBNB	41.08K	0.0₄1000 WBNB	$0.0₂6262	0x485...44fc8
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆1522	0.0₉2427 WBNB	9.69M	0.0₂2853 WBNB	$1.48	0x7b6...67397
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆2250	0.0₉3586 WBNB	556.69K	0.0₃2017 WBNB	$0.1252	0xf86...121bf
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆2307	0.0₉3677 WBNB	54.34K	0.0₄1996 WBNB	$0.0125	0xdb8...5034f
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆2312	0.0₉3686 WBNB	44.21K	0.0₄1627 WBNB	$0.0102	0x4e5...b6d4c
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆2317	0.0₉3693 WBNB	263.38K	0.0₄9760 WBNB	$0.0610	0x6e1...f8bad
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆2345	0.0₉3738 WBNB	7.04M	0.0₂3124 WBNB	$1.65	0x4a4...fb23a
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆3322	0.0₉5296 WBNB	22.86K	0.0₄1209 WBNB	$0.0₂7592	0xf12...e4b37
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆3326	0.0₉5302 WBNB	5.65M	0.0₂3528 WBNB	$1.88	0xcf7...c2e8e
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆4635	0.0₉7389 WBNB	1.45M	0.0₂1118 WBNB	$0.6704	0x7ef...f5484
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆5095	0.0₉8123 WBNB	6.07M	0.0₂6180 WBNB	$3.09	0x136...b4bf2
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₆8032	0.0₈1281 WBNB	3.33M	0.0₂4950 WBNB	$2.68	0x04c...b2c08
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₅1087	0.0₈1733 WBNB	4.82M	0.0109 WBNB	$5.24	0x8bf...9d88d
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₅1862	0.0₈2969 WBNB	5.83M	0.0276 WBNB	$10.85	0x087...13b72
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₅4750	0.0₈7572 WBNB	8.63M	0.5660 WBNB	$40.98	0xcf7...0823c
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3575	0.0₆5699 WBNB	1.90M	1.08 WBNB	$680.76	0x340...1a752
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3514	0.0₆5602 WBNB	27.00K	0.0151 WBNB	$9.49	0x261...c89ed
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3515	0.0₆5604 WBNB	708.54K	0.3973 WBNB	$249.01	0x562...93b64
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3537	0.0₆5639 WBNB	594.18K	0.3351 WBNB	$210.14	0xd66...69a94
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3556	0.0₆5669 WBNB	3.27M	1.83 WBNB	$1.16K	0x210...65599
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3454	0.0₆5506 WBNB	845.75K	0.4651 WBNB	$292.06	0xfd0...76c18
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3428	0.0₆5465 WBNB	3.06M	1.66 WBNB	$1.05K	0x9ef...d868a
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3337	0.0₆5320 WBNB	4.52M	2.36 WBNB	$1.51K	0x503...cb802
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3209	0.0₆5117 WBNB	56.36K	0.0288 WBNB	$18.09	0x7d4...9ea5f
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3211	0.0₆5119 WBNB	497.93K	0.2548 WBNB	$159.86	0x511...097f8
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3225	0.0₆5141 WBNB	87.58K	0.0449 WBNB	$28.24	0x735...32d93
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3227	0.0₆5145 WBNB	170.76K	0.0877 WBNB	$55.10	0x8a1...3fab5
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3232	0.0₆5152 WBNB	2.75M	1.40 WBNB	$888.83	0x33d...9f0b4
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3157	0.0₆5033 WBNB	2.55M	1.27 WBNB	$803.87	0xde6...ab040
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3089	0.0₆4926 WBNB	984.76K	0.4843 WBNB	$304.19	0x130...2f8c1
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3064	0.0₆4886 WBNB	684.60K	0.3345 WBNB	$209.74	0xfa9...0f981
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3082	0.0₆4914 WBNB	2.75M	1.34 WBNB	$848.68	0x624...e343f
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3012	0.0₆4802 WBNB	47.81K	0.0229 WBNB	$14.40	0x6e3...981d5
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3013	0.0₆4804 WBNB	690.23K	0.3317 WBNB	$207.93	0x65b...decfd
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3030	0.0₆4831 WBNB	823.17K	0.3980 WBNB	$249.40	0x3c6...0b975
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3051	0.0₆4865 WBNB	48.81K	0.0237 WBNB	$14.89	0xfc4...b0c51
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃3052	0.0₆4867 WBNB	683.19K	0.3326 WBNB	$208.49	0xf84...0d4bd
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃3070	0.0₆4894 WBNB	4.06M	1.96 WBNB	$1.25K	0xf5e...4208c
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃2968	0.0₆4732 WBNB	1.03M	0.4853 WBNB	$304.87	0xf32...f141a
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃2943	0.0₆4693 WBNB	598.08K	0.2806 WBNB	$175.99	0xe17...9fb3e
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃2929	0.0₆4670 WBNB	217.37K	0.1013 WBNB	$63.65	0xf47...820e0
Mar 27 05:43 AM	Capybara / WBNB	Sell	$0.0₃2934	0.0₆4678 WBNB	47.68K	0.0223 WBNB	$13.99	0x59d...bf1a1
Mar 27 05:43 AM	Capybara / WBNB	Buy	$0.0₃2935	0.0₆4680 WBNB	898.05K	0.4197 WBNB	$263.53	0xc73...035ea
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2914	0.0₆4646 WBNB	2.75M	1.26 WBNB	$800.15	0xbfa...4c142
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2849	0.0₆4543 WBNB	964.82K	0.4377 WBNB	$274.87	0x6ea...a2a79
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2827	0.0₆4508 WBNB	994.82K	0.4478 WBNB	$281.23	0xe33...aa322
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2805	0.0₆4473 WBNB	223.25K	0.1000 WBNB	$62.60	0x050...197ae
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2800	0.0₆4465 WBNB	2.84M	1.26 WBNB	$795.50	0x264...ed1eb
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2737	0.0₆4365 WBNB	307.30K	0.1343 WBNB	$84.10	0x139...d8f42
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2731	0.0₆4354 WBNB	1.14M	0.4959 WBNB	$311.58	0x9f2...b2572
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2706	0.0₆4315 WBNB	1.76M	0.7578 WBNB	$477.26	0xfee...de006
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2669	0.0₆4256 WBNB	176.82K	0.0751 WBNB	$47.19	0xacc...0dc4f
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2673	0.0₆4262 WBNB	1.09M	0.4640 WBNB	$290.44	0x28d...7c0b6
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2696	0.0₆4298 WBNB	4.71M	1.99 WBNB	$1.27K	0x914...f0d66
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2599	0.0₆4144 WBNB	5.65M	2.30 WBNB	$1.47K	0x20a...7fffc
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2489	0.0₆3970 WBNB	1.07M	0.4238 WBNB	$266.16	0x7df...d9f66
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2469	0.0₆3938 WBNB	884.12K	0.3484 WBNB	$218.28	0xeb5...69bcd
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2486	0.0₆3964 WBNB	5.39M	2.10 WBNB	$1.34K	0x24e...40fcc
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2388	0.0₆3808 WBNB	7.33M	2.72 WBNB	$1.75K	0x7f5...7e17b
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2264	0.0₆3610 WBNB	1.26M	0.4553 WBNB	$286.07	0x2bf...7df2b
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2244	0.0₆3578 WBNB	38.77K	0.0138 WBNB	$8.70	0xea2...418e4
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2244	0.0₆3579 WBNB	6.07M	2.13 WBNB	$1.36K	0x666...585b1
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2150	0.0₆3428 WBNB	1.05M	0.3616 WBNB	$226.44	0x3d5...2a0fe
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2166	0.0₆3454 WBNB	1.34M	0.4625 WBNB	$290.67	0x21a...88e26
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2145	0.0₆3421 WBNB	4.58M	1.55 WBNB	$982.53	0xdac...24fd2
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2078	0.0₆3314 WBNB	152.43K	0.0504 WBNB	$31.67	0x045...db5b3
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2081	0.0₆3318 WBNB	1.38M	0.4567 WBNB	$287.02	0xb91...7d4f4
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2061	0.0₆3287 WBNB	132.51K	0.0435 WBNB	$27.30	0x959...f8187
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2063	0.0₆3290 WBNB	46.36K	0.0152 WBNB	$9.56	0x6dc...4c275
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2063	0.0₆3291 WBNB	155.39K	0.0510 WBNB	$32.06	0xe59...7a674
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2066	0.0₆3294 WBNB	1.53M	0.5068 WBNB	$316.90	0x788...8585f
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2087	0.0₆3329 WBNB	5.45M	1.78 WBNB	$1.14K	0xf2d...9c4d5
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃2011	0.0₆3207 WBNB	66.36K	0.0212 WBNB	$13.34	0x2dd...26e14
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃2012	0.0₆3209 WBNB	1.55M	0.4945 WBNB	$310.92	0x358...6f83b
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1991	0.0₆3175 WBNB	1.44M	0.4573 WBNB	$287.38	0xb6c...87a6a
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1972	0.0₆3145 WBNB	1.31M	0.4098 WBNB	$257.39	0xbf2...aacef
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1955	0.0₆3117 WBNB	1.57M	0.4912 WBNB	$307.16	0x42d...c6f00
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1975	0.0₆3150 WBNB	4.82M	1.50 WBNB	$952.30	0xab0...c0958
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1913	0.0₆3051 WBNB	959.83K	0.2930 WBNB	$183.57	0xb33...c6803
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1925	0.0₆3070 WBNB	112.02K	0.0343 WBNB	$21.56	0xa3c...55852
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1927	0.0₆3072 WBNB	115.39K	0.0354 WBNB	$22.22	0xa7a...c572a
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1928	0.0₆3075 WBNB	394.86K	0.1212 WBNB	$76.11	0x0c3...419d4
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1933	0.0₆3083 WBNB	1.32M	0.4052 WBNB	$254.50	0xcc1...8867d
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1916	0.0₆3056 WBNB	3.33M	1.01 WBNB	$638.03	0x2c8...9e9e4
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1874	0.0₆2990 WBNB	1.43M	0.4299 WBNB	$268.90	0x791...219bb
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1892	0.0₆3018 WBNB	1.53M	0.4610 WBNB	$289.70	0xa6a...dba8c
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1873	0.0₆2988 WBNB	133.90K	0.0399 WBNB	$25.07	0xa8b...43878
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1875	0.0₆2991 WBNB	1.42M	0.4244 WBNB	$265.45	0x468...b2c58
Mar 27 05:42 AM	Capybara / WBNB	Sell	$0.0₃1892	0.0₆3018 WBNB	153.45K	0.0462 WBNB	$29.03	0xcd4...3d989
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1894	0.0₆3021 WBNB	1.45M	0.4360 WBNB	$273.92	0x70a...e10ef
Mar 27 05:42 AM	Capybara / WBNB	Buy	$0.0₃1876	0.0₆2993 WBNB	6.55M	1.92 WBNB	$1.23K	0x7cd...aba0f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Capybara		11h	$627.20	1.57K	$797.48K	-	-	-0.11%	$1.07B

What is the price of Capybara (Capybara)?

The current price for Capybara (Capybara) on the Bsc chain is $0.0₃3575. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara (Capybara)?

The Fully Diluted Valuation (FDV) of Capybara (Capybara) is $357.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara (Capybara)?

You can buy Capybara on decentralized exchanges (DEXes) on the Bsc chain. Check the Capybara Liquidity pools to see all available Capybara trading pairs and choose the pool with the best liquidity.

What is Capybara (Capybara) liquidity?

The total liquidity for Capybara (Capybara) across all pools on Bsc is $139.28K. Liquidity is spread across pools, providing traders with multiple options for swapping Capybara.

What is Capybara, Capybara?

Capybara (Capybara) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Capybara is $0.0₃3575. Visit the Description tab for more details about this project.

How to trade Capybara?

You can buy or sell Capybara on the Bsc chain through any of available Capybara Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara

Capybara (Capybara) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033575 with a fully diluted valuation of $357.41K.

WBNB/Capybara on PancakeSwap V2

Capybara (Capybara)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Capybara

About Capybara