WBNB/Capybara Pool
The live WBNB/Capybara price today is $627.01, with a 24-hour trading volume of $821.87K. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $627.01
- 24h Volume
- $821.87K
- 24h Buy Volume
- $390.08K
- 24h Sell Volume
- $431.79K
- Liquidity
- No data
- 24h Transactions
- 1636
- 24h Buys
- 939
- 24h Sells
- 697
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped BNB (WBNB) Capybara (Capybara)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -9900000000000 WBNB for 2.102781970463803e+24 Capybara
- : -12000000000000 WBNB for 2.579329494098511e+24 Capybara
- : 831228264525081 WBNB for -1.2414461824071197e+26 Capybara
- : 2176359629571 WBNB for -2.2325196931539985e+23 Capybara
- : 5724729195 WBNB for -586763845151565400000 Capybara
- : -10000000000000 WBNB for 1.0236894511401264e+24 Capybara
- : -10000000000000 WBNB for 1.0314311342198617e+24 Capybara
- : -12000000000000 WBNB for 1.2480618328734594e+24 Capybara
- : 10621881225791152 WBNB for -2.2086078008408415e+26 Capybara
- : -10000000000000 WBNB for 4.108259875655313e+22 Capybara
WBNB / Capybara
WBNB/Capybara Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Capybara) | WBNB | Capybara | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:46 AM | Sell | $627.01 | 211.79B | 0.059900 | 2.10M | $0.026208 | 0x3d5...e65db |
Mar 27 05:46 AM | Sell | $627.12 | 214.08B | 0.041200 | 2.58M | $0.027526 | 0x0c1...5b5b7 |
Mar 27 05:46 AM | Buy | $627.12 | 216.89B | 0.038313 | 124.14M | $0.5213 | 0x605...2dd5d |
Mar 27 05:43 AM | Buy | $627.24 | 102.41B | 0.052177 | 223.25K | $0.021366 | 0x69b...68414 |
Mar 27 05:43 AM | Buy | $627.26 | 102.24B | 0.085725 | 586.76 | $0.053591 | 0x49f...d580a |
Mar 27 05:43 AM | Sell | $627.24 | 102.24B | 0.041000 | 1.02M | $0.026273 | 0x9ba...66afe |
Mar 27 05:43 AM | Sell | $627.24 | 103.01B | 0.041000 | 1.03M | $0.026273 | 0x84a...80b00 |
Mar 27 05:43 AM | Sell | $627.24 | 103.79B | 0.041200 | 1.25M | $0.027527 | 0x2c6...3a4df |
Mar 27 05:43 AM | Buy | $627.24 | 104.74B | 0.0106 | 220.86M | $6.66 | 0xc0a...63c1e |
Mar 27 05:43 AM | Sell | $627.24 | 4.12B | 0.041000 | 41.08K | $0.026273 | 0x485...44fc8 |
Mar 27 05:43 AM | Buy | $627.24 | 4.12B | 0.022853 | 9.69M | $1.79 | 0x7b6...67397 |
Mar 27 05:43 AM | Buy | $627.24 | 2.79B | 0.032017 | 556.69K | $0.1265 | 0xf86...121bf |
Mar 27 05:43 AM | Buy | $627.24 | 2.72B | 0.041996 | 54.34K | $0.0125 | 0xdb8...5034f |
Mar 27 05:43 AM | Buy | $627.24 | 2.71B | 0.041627 | 44.21K | $0.0102 | 0x4e5...b6d4c |
Mar 27 05:43 AM | Buy | $627.24 | 2.71B | 0.049760 | 263.38K | $0.0612 | 0x6e1...f8bad |
Mar 27 05:43 AM | Buy | $627.24 | 2.68B | 0.023124 | 7.04M | $1.96 | 0x4a4...fb23a |
Mar 27 05:43 AM | Buy | $627.24 | 1.89B | 0.041209 | 22.86K | $0.027578 | 0xf12...e4b37 |
Mar 27 05:43 AM | Buy | $627.24 | 1.89B | 0.023528 | 5.65M | $2.21 | 0xcf7...c2e8e |
Mar 27 05:43 AM | Buy | $627.24 | 1.35B | 0.021118 | 1.45M | $0.7012 | 0x7ef...f5484 |
Mar 27 05:43 AM | Buy | $627.24 | 1.23B | 0.026180 | 6.07M | $3.88 | 0x136...b4bf2 |
