蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.031367. Visit the Description tab for more details about this project.

蛊

Q: What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.031367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

蛊 Price (蛊)

Date	Market	Type	Price (USD)	Price	蛊	2nd ASSET	Total	TXN
Mar 27 03:10 PM	蛊 / WBNB	Buy	$0.0₈4010	0.0₁₁6568 WBNB	568.05K	0.0₅3509 WBNB	$0.0₂2278	0xbd0...a7a79
Mar 27 03:10 PM	蛊 / WBNB	Buy	$0.0₈3529	0.0₁₁5779 WBNB	2.68M	0.0₄1200 WBNB	$0.0₂9446	0xb46...0ede0
Mar 27 03:10 PM	蛊 / WBNB	Buy	$0.0₈2114	0.0₁₁3462 WBNB	3.81M	0.0₄1000 WBNB	$0.0₂8053	0xa09...8b59d
Mar 27 03:10 PM	蛊 / WBNB	Buy	$0.0₈1210	0.0₁₁1981 WBNB	2.31M	0.0₅4000 WBNB	$0.0₂2797	0xf64...43e37
Mar 27 03:10 PM	蛊 / WBNB	Buy	$0.0₉9179	0.0₁₁1504 WBNB	51.03M	0.0₄2000 WBNB	$0.0468	0x922...b7187
Mar 27 03:10 PM	蛊 / WBNB	Sell	$0.0₁₀6217	0.0₁₂1019 WBNB	68.96M	0.0104 WBNB	$0.0₂4288	0xf23...c9500
Mar 27 03:09 PM	蛊 / WBNB	Buy	$0.0₃1367	0.0₆2239 WBNB	44.60	0.0₄1000 WBNB	$0.0₂6095	0xcf7...425d3
Mar 27 03:09 PM	蛊 / WBNB	Buy	$0.0₃1364	0.0₆2235 WBNB	53.63	0.0₄1200 WBNB	$0.0₂7316	0xe79...9bcac
Mar 27 03:09 PM	蛊 / WBNB	Sell	$0.0₃1361	0.0₆2230 WBNB	1.32M	0.2995 WBNB	$179.16	0x7ce...ce8bb
Mar 27 03:09 PM	蛊 / WBNB	Buy	$0.0₃1425	0.0₆2333 WBNB	872.55K	0.2010 WBNB	$124.27	0x917...8318d
Mar 27 03:09 PM	蛊 / WBNB	Sell	$0.0₃1382	0.0₆2264 WBNB	868.48K	0.1991 WBNB	$120.00	0xbcd...b74ba
Mar 27 03:09 PM	蛊 / WBNB	Buy	$0.0₃1424	0.0₆2333 WBNB	1.32M	0.3009 WBNB	$187.47	0x33e...15f75
Mar 27 03:09 PM	蛊 / WBNB	Sell	$0.0₃1361	0.0₆2229 WBNB	1.31M	0.2990 WBNB	$178.87	0x7d5...86d1a
Mar 27 03:09 PM	蛊 / WBNB	Buy	$0.0₃1424	0.0₆2333 WBNB	868.48K	0.2000 WBNB	$123.65	0xa05...032f9
Mar 27 03:09 PM	蛊 / WBNB	Sell	$0.0₃1382	0.0₆2263 WBNB	914.51K	0.2097 WBNB	$126.33	0x4db...008cc
Mar 27 03:09 PM	蛊 / WBNB	Buy	$0.0₃1426	0.0₆2336 WBNB	1.31M	0.3009 WBNB	$187.47	0xfe2...2ba0f
Mar 27 03:09 PM	蛊 / WBNB	Sell	$0.0₃1363	0.0₆2232 WBNB	884.98K	0.2000 WBNB	$120.57	0xa29...d08cc
Mar 27 03:09 PM	蛊 / WBNB	Buy	$0.0₃1405	0.0₆2301 WBNB	1.34M	0.3010 WBNB	$187.55	0x659...f9876
Mar 27 03:08 PM	蛊 / WBNB	Sell	$0.0₃1342	0.0₆2198 WBNB	1.33M	0.2986 WBNB	$178.61	0x6d0...b2908
Mar 27 03:08 PM	蛊 / WBNB	Buy	$0.0₃1405	0.0₆2301 WBNB	884.98K	0.2010 WBNB	$124.28	0x54c...273f0
Mar 27 03:08 PM	蛊 / WBNB	Sell	$0.0₃1362	0.0₆2231 WBNB	885.11K	0.2000 WBNB	$120.53	0x3c1...dc9e5
Mar 27 03:08 PM	蛊 / WBNB	Buy	$0.0₃1404	0.0₆2300 WBNB	1.33M	0.3000 WBNB	$186.90	0xfd9...e5562
Mar 27 03:08 PM	蛊 / WBNB	Sell	$0.0₃1341	0.0₆2198 WBNB	1.33M	0.2981 WBNB	$178.21	0x4b5...7eeb0
Mar 27 03:08 PM	蛊 / WBNB	Buy	$0.0₃1404	0.0₆2300 WBNB	885.11K	0.2009 WBNB	$124.19	0xb75...630bd
Mar 27 03:08 PM	蛊 / WBNB	Sell	$0.0₃1361	0.0₆2231 WBNB	4.04K	0.0₃8940 WBNB	$0.5495	0x3c9...5490d
Mar 27 03:08 PM	蛊 / WBNB	Sell	$0.0₃1361	0.0₆2231 WBNB	927.75K	0.2098 WBNB	$126.25	0xeb8...5428a
Mar 27 03:08 PM	蛊 / WBNB	Buy	$0.0₃1406	0.0₆2304 WBNB	1.33M	0.3000 WBNB	$186.79	0x36c...fc9c3
Mar 27 03:08 PM	蛊 / WBNB	Sell	$0.0₃1343	0.0₆2201 WBNB	940.83K	0.2098 WBNB	$126.27	0x9d1...7f4f8
Mar 27 03:08 PM	蛊 / WBNB	Buy	$0.0₃1386	0.0₆2273 WBNB	1.35M	0.3010 WBNB	$187.44	0x5d5...7164f
Mar 27 03:08 PM	蛊 / WBNB	Sell	$0.0₃1324	0.0₆2170 WBNB	954.69K	0.2100 WBNB	$126.33	0x8f8...66bcf
Mar 27 03:08 PM	蛊 / WBNB	Buy	$0.0₃1367	0.0₆2241 WBNB	1.37M	0.3010 WBNB	$187.45	0x7c3...c573c
Mar 27 03:07 PM	蛊 / WBNB	Sell	$0.0₃1305	0.0₆2140 WBNB	963.57K	0.2090 WBNB	$125.71	0x2c7...06b32
Mar 27 03:07 PM	蛊 / WBNB	Buy	$0.0₃1348	0.0₆2210 WBNB	1.39M	0.3000 WBNB	$186.83	0xfbf...64b5b
Mar 27 03:07 PM	蛊 / WBNB	Sell	$0.0₃1287	0.0₆2109 WBNB	982.50K	0.2101 WBNB	$126.35	0xc94...1f140
Mar 27 03:07 PM	蛊 / WBNB	Buy	$0.0₃1330	0.0₆2180 WBNB	1.41M	0.3010 WBNB	$187.47	0x29e...7fe4b
Mar 27 03:07 PM	蛊 / WBNB	Sell	$0.0₃1268	0.0₆2079 WBNB	991.98K	0.2091 WBNB	$125.76	0xedf...e8091
Mar 27 03:07 PM	蛊 / WBNB	Buy	$0.0₃1311	0.0₆2149 WBNB	1.43M	0.3009 WBNB	$187.47	0x812...7296d
Mar 27 03:07 PM	蛊 / WBNB	Sell	$0.0₃1250	0.0₆2049 WBNB	1.01M	0.2101 WBNB	$126.35	0x09d...3b37b
Mar 27 03:07 PM	蛊 / WBNB	Buy	$0.0₃1293	0.0₆2119 WBNB	1.45M	0.3000 WBNB	$186.91	0x4f7...23983
Mar 27 03:07 PM	蛊 / WBNB	Sell	$0.0₃1232	0.0₆2020 WBNB	976.82K	0.2000 WBNB	$120.33	0x501...585ee
Mar 27 03:07 PM	蛊 / WBNB	Buy	$0.0₃1272	0.0₆2086 WBNB	1.47M	0.3010 WBNB	$187.59	0x6e9...771a7
Mar 27 03:07 PM	蛊 / WBNB	Sell	$0.0₃1213	0.0₆1988 WBNB	1.47M	0.2994 WBNB	$178.76	0x7bc...807b2
Mar 27 03:07 PM	蛊 / WBNB	Buy	$0.0₃1273	0.0₆2086 WBNB	976.82K	0.2009 WBNB	$124.27	0x4d5...dd7c3
Mar 27 03:07 PM	蛊 / WBNB	Sell	$0.0₃1232	0.0₆2020 WBNB	993.01K	0.2033 WBNB	$122.34	0xa78...4646c
Mar 27 03:07 PM	蛊 / WBNB	Buy	$0.0₃1273	0.0₆2087 WBNB	1.47M	0.3010 WBNB	$187.66	0x353...6de61
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1214	0.0₆1988 WBNB	977.05K	0.1968 WBNB	$118.54	0x600...6ad89
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1253	0.0₆2053 WBNB	993.01K	0.2010 WBNB	$124.37	0x6f3...337da
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1213	0.0₆1987 WBNB	1.47M	0.2990 WBNB	$178.62	0x07f...b8e6e
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1273	0.0₆2085 WBNB	977.05K	0.2009 WBNB	$124.34	0x1af...f85ff
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1233	0.0₆2019 WBNB	1.03M	0.2103 WBNB	$126.57	0xa69...6de82
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1275	0.0₆2088 WBNB	1.47M	0.3009 WBNB	$187.71	0x06e...1f294
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1215	0.0₆1990 WBNB	1.04M	0.2104 WBNB	$126.58	0x6d4...a557b
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1257	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$187.80	0xa00...f0b5d
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1197	0.0₆1961 WBNB	1.06M	0.2105 WBNB	$126.64	0x072...952ad
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1239	0.0₆2029 WBNB	1.52M	0.3010 WBNB	$187.86	0x893...df87a
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1179	0.0₆1932 WBNB	1.07M	0.2095 WBNB	$125.98	0x2f6...909aa
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1220	0.0₆2000 WBNB	1.54M	0.3010 WBNB	$187.79	0x1a6...12c5a
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1162	0.0₆1903 WBNB	1.09M	0.2096 WBNB	$125.99	0x7c3...4cc41
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1203	0.0₆1970 WBNB	1.56M	0.3000 WBNB	$187.19	0xe47...50f95
Mar 27 03:06 PM	蛊 / WBNB	Sell	$0.0₃1144	0.0₆1875 WBNB	1.05M	0.2000 WBNB	$120.35	0x734...90e30
Mar 27 03:06 PM	蛊 / WBNB	Buy	$0.0₃1183	0.0₆1939 WBNB	1.59M	0.3009 WBNB	$187.82	0xe8e...b32ea
Mar 27 03:05 PM	蛊 / WBNB	Sell	$0.0₃1125	0.0₆1844 WBNB	1.59M	0.2993 WBNB	$178.54	0x4f9...a512f
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1183	0.0₆1938 WBNB	1.05M	0.2010 WBNB	$124.38	0x3f0...d975b
Mar 27 03:05 PM	蛊 / WBNB	Sell	$0.0₃1144	0.0₆1875 WBNB	1.07M	0.2034 WBNB	$122.33	0x4e4...74930
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1183	0.0₆1939 WBNB	1.59M	0.3009 WBNB	$187.75	0x589...d74ce
Mar 27 03:05 PM	蛊 / WBNB	Sell	$0.0₃1125	0.0₆1844 WBNB	1.05M	0.1967 WBNB	$118.34	0xabb...683e3
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1163	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$124.37	0xd76...5c00b
Mar 27 03:05 PM	蛊 / WBNB	Sell	$0.0₃1125	0.0₆1843 WBNB	1.59M	0.2996 WBNB	$178.67	0x609...dc808
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1182	0.0₆1938 WBNB	1.05M	0.2010 WBNB	$124.34	0x288...ee70c
Mar 27 03:05 PM	蛊 / WBNB	Sell	$0.0₃1144	0.0₆1874 WBNB	1.05M	0.2001 WBNB	$120.34	0x5e8...ce1b1
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1182	0.0₆1938 WBNB	1.59M	0.3010 WBNB	$187.85	0xc52...65cbb
Mar 27 03:05 PM	蛊 / WBNB	Sell	$0.0₃1125	0.0₆1843 WBNB	1.59M	0.2990 WBNB	$178.40	0x631...84ddf
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1182	0.0₆1937 WBNB	1.05M	0.2010 WBNB	$124.41	0xd59...acabc
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1144	0.0₆1874 WBNB	1.86K	0.0₃3490 WBNB	$0.2122	0x3b0...70884
Mar 27 03:05 PM	蛊 / WBNB	Sell	$0.0₃1144	0.0₆1874 WBNB	1.11M	0.2106 WBNB	$126.63	0x8ae...52efd
Mar 27 03:05 PM	蛊 / WBNB	Buy	$0.0₃1184	0.0₆1940 WBNB	1.59M	0.3010 WBNB	$187.86	0xbad...5b0d8
Mar 27 03:04 PM	蛊 / WBNB	Sell	$0.0₃1126	0.0₆1846 WBNB	1.08M	0.2025 WBNB	$121.77	0xa61...46de2
Mar 27 03:04 PM	蛊 / WBNB	Buy	$0.0₃1165	0.0₆1909 WBNB	1.61M	0.3010 WBNB	$187.89	0xed3...e492a
Mar 27 03:04 PM	蛊 / WBNB	Sell	$0.0₃1108	0.0₆1815 WBNB	1.07M	0.1968 WBNB	$118.36	0x62c...68bf7
Mar 27 03:04 PM	蛊 / WBNB	Buy	$0.0₃1145	0.0₆1877 WBNB	1.08M	0.2000 WBNB	$123.78	0xf62...29a3f
Mar 27 03:04 PM	蛊 / WBNB	Sell	$0.0₃1107	0.0₆1814 WBNB	1.61M	0.2980 WBNB	$177.77	0x787...7408f
Mar 27 03:04 PM	蛊 / WBNB	Buy	$0.0₃1164	0.0₆1908 WBNB	1.07M	0.2010 WBNB	$124.40	0x0f9...35081
Mar 27 03:04 PM	蛊 / WBNB	Sell	$0.0₃1126	0.0₆1845 WBNB	1.13M	0.2107 WBNB	$126.65	0x758...77707
Mar 27 03:04 PM	蛊 / WBNB	Buy	$0.0₃1166	0.0₆1911 WBNB	1.61M	0.3000 WBNB	$187.25	0x82b...ac2cc
Mar 27 03:04 PM	蛊 / WBNB	Sell	$0.0₃1109	0.0₆1817 WBNB	1.14M	0.2108 WBNB	$126.64	0x585...66caf
Mar 27 03:04 PM	蛊 / WBNB	Buy	$0.0₃1149	0.0₆1883 WBNB	1.64M	0.3010 WBNB	$187.90	0x7bd...bc7ec
Mar 27 03:04 PM	蛊 / WBNB	Sell	$0.0₃1092	0.0₆1790 WBNB	1.10M	0.1991 WBNB	$119.71	0x73f...1e92d
Mar 27 03:04 PM	蛊 / WBNB	Buy	$0.0₃1130	0.0₆1851 WBNB	1.66M	0.3009 WBNB	$187.90	0xbde...47112
Mar 27 03:04 PM	蛊 / WBNB	Sell	$0.0₃1073	0.0₆1759 WBNB	1.66M	0.2980 WBNB	$177.62	0xe7e...410d9
Mar 27 03:04 PM	蛊 / WBNB	Buy	$0.0₃1129	0.0₆1851 WBNB	1.10M	0.2000 WBNB	$123.78	0xb91...1ac11
Mar 27 03:03 PM	蛊 / WBNB	Sell	$0.0₃1091	0.0₆1789 WBNB	1.16M	0.2109 WBNB	$126.68	0xf91...b08a7
Mar 27 03:03 PM	蛊 / WBNB	Buy	$0.0₃1131	0.0₆1854 WBNB	1.66M	0.3000 WBNB	$187.26	0x137...e6c97
Mar 27 03:03 PM	蛊 / WBNB	Sell	$0.0₃1075	0.0₆1762 WBNB	1.12M	0.2001 WBNB	$120.26	0xa5e...ab4c2
Mar 27 03:03 PM	蛊 / WBNB	Buy	$0.0₃1112	0.0₆1823 WBNB	1.69M	0.3010 WBNB	$187.91	0x77f...5cb99
Mar 27 03:03 PM	蛊 / WBNB	Sell	$0.0₃1056	0.0₆1731 WBNB	1.68M	0.2980 WBNB	$177.60	0xfc7...bd2b6
Mar 27 03:03 PM	蛊 / WBNB	Buy	$0.0₃1112	0.0₆1823 WBNB	1.12M	0.2010 WBNB	$124.41	0xf91...92167
Mar 27 03:03 PM	蛊 / WBNB	Sell	$0.0₃1074	0.0₆1761 WBNB	1.18M	0.2109 WBNB	$126.65	0x17f...6bbad
Mar 27 03:03 PM	蛊 / WBNB	Buy	$0.0₃1114	0.0₆1826 WBNB	1.68M	0.3000 WBNB	$187.28	0x03a...473fe
Mar 27 03:03 PM	蛊 / WBNB	Sell	$0.0₃1058	0.0₆1734 WBNB	1.20M	0.2111 WBNB	$126.72	0xc9b...eb758
Mar 27 03:03 PM	蛊 / WBNB	Buy	$0.0₃1097	0.0₆1799 WBNB	1.71M	0.3000 WBNB	$187.31	0x9d1...6fcc3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/蛊		10h	$610.43	103	$15.03K	-	-	0.10%	$1.05B

What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.0₃1367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 蛊 (蛊)?

The Fully Diluted Valuation (FDV) of 蛊 (蛊) is $136.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 蛊 (蛊)?

You can buy 蛊 on decentralized exchanges (DEXes) on the Bsc chain. Check the 蛊 Liquidity pools to see all available 蛊 trading pairs and choose the pool with the best liquidity.

What is 蛊 (蛊) liquidity?

The total liquidity for 蛊 (蛊) across all pools on Bsc is $1.10K. Liquidity is spread across pools, providing traders with multiple options for swapping 蛊.

What is 蛊, 蛊?

蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.0₃1367. Visit the Description tab for more details about this project.

How to trade 蛊?

You can buy or sell 蛊 on the Bsc chain through any of available 蛊 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 蛊

蛊 (蛊) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031367 with a fully diluted valuation of $136.66K.

WBNB/蛊 on PancakeSwap V2

蛊 (蛊)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

蛊

About 蛊