WBNB/蛊 Pool
The live WBNB/蛊 price today is $610.51, with a 24-hour trading volume of $15.06K. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.51
- 24h Volume
- $15.06K
- 24h Buy Volume
- $6.84K
- 24h Sell Volume
- $8.22K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped BNB (WBNB) 蛊 (蛊)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3508057633951 WBNB for 5.680532013216963e+23 蛊
- : -12000000000000 WBNB for 2.677216130675844e+24 蛊
- : -10000000000000 WBNB for 3.8107641872948615e+24 蛊
- : -4000000000000 WBNB for 2.3124787167157147e+24 蛊
- : -20000000000000 WBNB for 5.103455156115656e+25 蛊
- : 10399650559742660 WBNB for -6.896470738882981e+25 蛊
- : -10000000000000 WBNB for 44599141555977870000 蛊
- : -12000000000000 WBNB for 53632221272871560000 蛊
- : 299495654474685800 WBNB for -1.316511715643608e+24 蛊
- : -201000000000000000 WBNB for 8.725463231055547e+23 蛊
WBNB / 蛊
WBNB/蛊 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (蛊) | WBNB | 蛊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:10 PM | Sell | $610.51 | 152.26B | 0.053509 | 568.05K | $0.022142 | 0xbd0...a7a79 |
Mar 27 03:10 PM | Sell | $610.51 | 173.05B | 0.041200 | 2.68M | $0.027327 | 0xb46...0ede0 |
Mar 27 03:10 PM | Sell | $610.51 | 288.92B | 0.041000 | 3.81M | $0.026106 | 0xa09...8b59d |
Mar 27 03:10 PM | Sell | $610.51 | 504.85B | 0.054000 | 2.31M | $0.022443 | 0xf64...43e37 |
Mar 27 03:10 PM | Sell | $610.51 | 665.13B | 0.042000 | 51.03M | $0.0122 | 0x922...b7187 |
Mar 27 03:10 PM | Buy | $610.51 | 9.82T | 0.0104 | 68.96M | $6.35 | 0xf23...c9500 |
Mar 27 03:09 PM | Sell | $610.43 | 4.47M | 0.041000 | 44.60 | $0.026105 | 0xcf7...425d3 |
Mar 27 03:09 PM | Sell | $610.43 | 4.48M | 0.041200 | 53.63 | $0.027326 | 0xe79...9bcac |
Mar 27 03:09 PM | Buy | $610.46 | 4.49M | 0.2995 | 1.32M | $182.83 | 0x7ce...ce8bb |
Mar 27 03:09 PM | Sell | $610.46 | 4.29M | 0.2010 | 872.55K | $122.70 | 0x917...8318d |
Mar 27 03:09 PM | Buy | $610.49 | 4.42M | 0.1991 | 868.48K | $121.52 | 0xbcd...b74ba |
Mar 27 03:09 PM | Sell | $610.49 | 4.29M | 0.3009 | 1.32M | $183.70 | 0x33e...15f75 |
Mar 27 03:09 PM | Buy | $610.51 | 4.49M | 0.2990 | 1.31M | $182.53 | 0x7d5...86d1a |
Mar 27 03:09 PM | Sell | $610.51 | 4.29M | 0.2000 | 868.48K | $122.10 | 0xa05...032f9 |
Mar 27 03:09 PM | Buy | $610.51 | 4.42M | 0.2097 | 914.51K | $128.03 | 0x4db...008cc |
Mar 27 03:09 PM | Sell | $610.51 | 4.28M | 0.3009 | 1.31M | $183.70 | 0xfe2...2ba0f |
Mar 27 03:09 PM | Buy | $610.51 | 4.48M | 0.2000 | 884.98K | $122.12 | 0xa29...d08cc |
Mar 27 03:09 PM | Sell | $610.51 | 4.35M | 0.3010 | 1.34M | $183.75 | 0x659...f9876 |
Mar 27 03:08 PM | Buy | $610.55 | 4.55M | 0.2986 | 1.33M | $182.28 | 0x6d0...b2908 |
Mar 27 03:08 PM | Sell | $610.55 | 4.35M | 0.2010 | 884.98K | $122.70 | 0x54c...273f0 |
Mar 27 03:08 PM | Buy | $610.40 | 4.48M | 0.2000 | 885.11K | $122.08 | 0x3c1...dc9e5 |
Mar 27 03:08 PM | Sell | $610.40 | 4.35M | 0.3000 | 1.33M | $183.12 | 0xfd9...e5562 |
Mar 27 03:08 PM | Buy | $610.14 | 4.55M | 0.2981 | 1.33M | $181.87 | 0x4b5...7eeb0 |
Mar 27 03:08 PM | Sell | $610.14 | 4.35M | 0.2009 | 885.11K | $122.61 | 0xb75...630bd |
Mar 27 03:08 PM | Buy | $610.05 | 4.48M | 0.038940 | 4.04K | $0.5454 | 0x3c9...5490d |
Mar 27 03:08 PM | Buy | $610.05 | 4.48M | 0.2098 | 927.75K | $127.97 | 0xeb8...5428a |
Mar 27 03:08 PM | Sell | $610.05 | 4.34M | 0.3000 | 1.33M | $183.01 | 0x36c...fc9c3 |
Mar 27 03:08 PM | Buy | $610.00 | 4.55M | 0.2098 | 940.83K | $128.00 | 0x9d1...7f4f8 |
Mar 27 03:08 PM | Sell | $610.00 | 4.40M | 0.3010 | 1.35M | $183.61 | 0x5d5...7164f |
Mar 27 03:08 PM | Buy | $609.95 | 4.61M | 0.2100 | 954.69K | $128.08 | 0x8f8...66bcf |
Mar 27 03:08 PM | Sell | $609.95 | 4.46M | 0.3010 | 1.37M | $183.59 | 0x7c3...c573c |
Mar 27 03:07 PM | Buy | $609.90 | 4.67M | 0.2090 | 963.57K | $127.45 | 0x2c7...06b32 |
Mar 27 03:07 PM | Sell | $609.90 | 4.53M | 0.3000 | 1.39M | $182.97 | 0xfbf...64b5b |
Mar 27 03:07 PM | Buy | $609.81 | 4.74M | 0.2101 | 982.50K | $128.13 | 0xc94...1f140 |
Mar 27 03:07 PM | Sell | $609.81 | 4.59M | 0.3010 | 1.41M | $183.55 | 0x29e...7fe4b |
Mar 27 03:07 PM | Buy | $609.80 | 4.81M | 0.2091 | 991.98K | $127.54 | 0xedf...e8091 |
Mar 27 03:07 PM | Sell | $609.80 | 4.65M | 0.3009 | 1.43M | $183.52 | 0x812...7296d |
Mar 27 03:07 PM | Buy | $609.85 | 4.88M | 0.2101 | 1.01M | $128.16 | 0x09d...3b37b |
Mar 27 03:07 PM | Sell | $609.85 | 4.72M | 0.3000 | 1.45M | $182.96 | 0x4f7...23983 |
Mar 27 03:07 PM | Buy | $609.87 | 4.95M | 0.2000 | 976.82K | $121.97 | 0x501...585ee |
Mar 27 03:07 PM | Sell | $609.87 | 4.79M | 0.3010 | 1.47M | $183.57 | 0x6e9...771a7 |
Mar 27 03:07 PM | Buy | $610.08 | 5.03M | 0.2994 | 1.47M | $182.66 | 0x7bc...807b2 |
Mar 27 03:07 PM | Sell | $610.08 | 4.80M | 0.2009 | 976.82K | $122.59 | 0x4d5...dd7c3 |
Mar 27 03:07 PM | Buy | $610.08 | 4.95M | 0.2033 | 993.01K | $124.04 | 0xa78...4646c |
Mar 27 03:07 PM | Sell | $610.08 | 4.79M | 0.3010 | 1.47M | $183.64 | 0x353...6de61 |
Mar 27 03:06 PM | Buy | $610.34 | 5.03M | 0.1968 | 977.05K | $120.14 | 0x600...6ad89 |
Mar 27 03:06 PM | Sell | $610.34 | 4.87M | 0.2010 | 993.01K | $122.68 | 0x6f3...337da |
Mar 27 03:06 PM | Buy | $610.48 | 5.03M | 0.2990 | 1.47M | $182.51 | 0x07f...b8e6e |
Mar 27 03:06 PM | Sell | $610.48 | 4.80M | 0.2009 | 977.05K | $122.66 | 0x1af...f85ff |
Mar 27 03:06 PM | Buy | $610.48 | 4.95M | 0.2103 | 1.03M | $128.40 | 0xa69...6de82 |
Mar 27 03:06 PM | Sell | $610.48 | 4.79M | 0.3009 | 1.47M | $183.69 | 0x06e...1f294 |
Mar 27 03:06 PM | Buy | $610.46 | 5.03M | 0.2104 | 1.04M | $128.43 | 0x6d4...a557b |
Mar 27 03:06 PM | Sell | $610.46 | 4.86M | 0.3010 | 1.49M | $183.74 | 0xa00...f0b5d |
Mar 27 03:06 PM | Buy | $610.53 | 5.10M | 0.2105 | 1.06M | $128.51 | 0x072...952ad |
Mar 27 03:06 PM | Sell | $610.53 | 4.93M | 0.3010 | 1.52M | $183.77 | 0x893...df87a |
Mar 27 03:06 PM | Buy | $610.20 | 5.18M | 0.2095 | 1.07M | $127.84 | 0x2f6...909aa |
Mar 27 03:06 PM | Sell | $610.20 | 5.00M | 0.3010 | 1.54M | $183.67 | 0x1a6...12c5a |
Mar 27 03:06 PM | Buy | $610.20 | 5.26M | 0.2096 | 1.09M | $127.87 | 0x7c3...4cc41 |
Mar 27 03:06 PM | Sell | $610.20 | 5.08M | 0.3000 | 1.56M | $183.06 | 0xe47...50f95 |
Mar 27 03:06 PM | Buy | $610.22 | 5.33M | 0.2000 | 1.05M | $122.07 | 0x734...90e30 |
Mar 27 03:06 PM | Sell | $610.22 | 5.16M | 0.3009 | 1.59M | $183.63 | 0xe8e...b32ea |
Mar 27 03:05 PM | Buy | $610.11 | 5.43M | 0.2993 | 1.59M | $182.61 | 0x4f9...a512f |
Mar 27 03:05 PM | Sell | $610.11 | 5.16M | 0.2010 | 1.05M | $122.63 | 0x3f0...d975b |
Mar 27 03:05 PM | Buy | $610.03 | 5.34M | 0.2034 | 1.07M | $124.10 | 0x4e4...74930 |
Mar 27 03:05 PM | Sell | $610.03 | 5.16M | 0.3009 | 1.59M | $183.56 | 0x589...d74ce |
Mar 27 03:05 PM | Buy | $609.97 | 5.42M | 0.1967 | 1.05M | $120.01 | 0xabb...683e3 |
Mar 27 03:05 PM | Sell | $609.97 | 5.25M | 0.2010 | 1.07M | $122.60 | 0xd76...5c00b |
Mar 27 03:05 PM | Buy | $610.04 | 5.43M | 0.2996 | 1.59M | $182.74 | 0x609...dc808 |
Mar 27 03:05 PM | Sell | $610.04 | 5.16M | 0.2010 | 1.05M | $122.59 | 0x288...ee70c |
Mar 27 03:05 PM | Buy | $610.13 | 5.34M | 0.2001 | 1.05M | $122.06 | 0x5e8...ce1b1 |
Mar 27 03:05 PM | Sell | $610.13 | 5.16M | 0.3010 | 1.59M | $183.65 | 0xc52...65cbb |
Mar 27 03:05 PM | Buy | $610.21 | 5.43M | 0.2990 | 1.59M | $182.46 | 0x631...84ddf |
Mar 27 03:05 PM | Sell | $610.21 | 5.16M | 0.2010 | 1.05M | $122.65 | 0xd59...acabc |
Mar 27 03:05 PM | Sell | $610.27 | 5.34M | 0.033490 | 1.86K | $0.2130 | 0x3b0...70884 |
Mar 27 03:05 PM | Buy | $610.27 | 5.34M | 0.2106 | 1.11M | $128.54 | 0x8ae...52efd |
Mar 27 03:05 PM | Sell | $610.27 | 5.15M | 0.3010 | 1.59M | $183.67 | 0xbad...5b0d8 |
Mar 27 03:04 PM | Buy | $610.22 | 5.42M | 0.2025 | 1.08M | $123.54 | 0xa61...46de2 |
Mar 27 03:04 PM | Sell | $610.22 | 5.24M | 0.3010 | 1.61M | $183.66 | 0xed3...e492a |
Mar 27 03:04 PM | Buy | $610.07 | 5.51M | 0.1968 | 1.07M | $120.05 | 0x62c...68bf7 |
Mar 27 03:04 PM | Sell | $610.07 | 5.33M | 0.2000 | 1.08M | $122.01 | 0xf62...29a3f |
Mar 27 03:04 PM | Buy | $610.11 | 5.51M | 0.2980 | 1.61M | $181.84 | 0x787...7408f |
Mar 27 03:04 PM | Sell | $610.11 | 5.24M | 0.2010 | 1.07M | $122.63 | 0x0f9...35081 |
Mar 27 03:04 PM | Buy | $610.14 | 5.42M | 0.2107 | 1.13M | $128.58 | 0x758...77707 |
Mar 27 03:04 PM | Sell | $610.14 | 5.23M | 0.3000 | 1.61M | $183.04 | 0x82b...ac2cc |
Mar 27 03:04 PM | Buy | $610.08 | 5.50M | 0.2108 | 1.14M | $128.59 | 0x585...66caf |
Mar 27 03:04 PM | Sell | $610.08 | 5.31M | 0.3010 | 1.64M | $183.63 | 0x7bd...bc7ec |
Mar 27 03:04 PM | Buy | $610.05 | 5.59M | 0.1991 | 1.10M | $121.46 | 0x73f...1e92d |
Mar 27 03:04 PM | Sell | $610.05 | 5.40M | 0.3009 | 1.66M | $183.59 | 0xbde...47112 |
Mar 27 03:04 PM | Buy | $609.97 | 5.69M | 0.2980 | 1.66M | $181.75 | 0xe7e...410d9 |
Mar 27 03:04 PM | Sell | $609.97 | 5.41M | 0.2000 | 1.10M | $121.99 | 0xb91...1ac11 |
Mar 27 03:03 PM | Buy | $609.95 | 5.59M | 0.2109 | 1.16M | $128.66 | 0xf91...b08a7 |
Mar 27 03:03 PM | Sell | $609.95 | 5.39M | 0.3000 | 1.66M | $182.98 | 0x137...e6c97 |
Mar 27 03:03 PM | Buy | $609.91 | 5.68M | 0.2001 | 1.12M | $122.04 | 0xa5e...ab4c2 |
Mar 27 03:03 PM | Sell | $609.91 | 5.49M | 0.3010 | 1.69M | $183.56 | 0x77f...5cb99 |
Mar 27 03:03 PM | Buy | $609.92 | 5.78M | 0.2980 | 1.68M | $181.77 | 0xfc7...bd2b6 |
Mar 27 03:03 PM | Sell | $609.92 | 5.49M | 0.2010 | 1.12M | $122.59 | 0xf91...92167 |
Mar 27 03:03 PM | Buy | $609.89 | 5.68M | 0.2109 | 1.18M | $128.65 | 0x17f...6bbad |
Mar 27 03:03 PM | Sell | $609.89 | 5.48M | 0.3000 | 1.68M | $182.97 | 0x03a...473fe |
Mar 27 03:03 PM | Buy | $609.87 | 5.77M | 0.2111 | 1.20M | $128.73 | 0xc9b...eb758 |
Mar 27 03:03 PM | Sell | $609.87 | 5.56M | 0.3000 | 1.71M | $182.96 | 0x9d1...6fcc3 |