DeepSeek (DeepSeek)
The live DeepSeek price today is $0.023984, with a 24-hour trading volume of $19.20K. DeepSeek has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.77K
- 24h Volume
- $19.20K
- 24h Transactions
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DeepSeek on PancakeSwap V2Recent Transactions
- : 8.520068284916988e+23 DeepSeek for -10000000000000000 USDT
- : -3.3943353838500665e+24 DeepSeek for 9933968993203692000 USDT
- : 10207150371445615000 DeepSeek for -10000000000000000 USDT
- : -4.5669783489663034e+24 DeepSeek for 9.008228296624084e+21 USDT
- : 1.7599817010782677e+22 DeepSeek for -70299090521815340000 USDT
- : 1.622186422088876e+22 DeepSeek for -64306177274860370000 USDT
- : 1.071517739952697e+22 DeepSeek for -42222126899819110000 USDT
- : 1.4339939353889771e+22 DeepSeek for -56190964462521180000 USDT
- : 1.0336537365455581e+22 DeepSeek for -40282438601731760000 USDT
- : 8.142116630704018e+21 DeepSeek for -31601028680009110000 USDT
DeepSeek
DeepSeek Price (DeepSeek)
| Date | Market | Type | Price (USD) | Price | DeepSeek | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:40 PM | DeepSeek / USDT | Buy | $0.071563 | 0.071563 USDT | 852.01K | 0.0100 USDT | $0.0133 | 0x6f9...55e9b |
Mar 27 01:40 PM | DeepSeek / USDT | Sell | $0.052926 | 0.052927 USDT | 3.39M | 9.93 USDT | $9.93 | 0xd07...07b16 |
Mar 27 01:40 PM | DeepSeek / USDT | Buy | $0.039780 | 0.039783 USDT | 10.21 | 0.0100 USDT | $0.029983 | 0x86f...6d9aa |
Mar 27 12:49 PM | DeepSeek / USDT | Sell | $0.039761 | 0.039763 USDT | 4.57M | 9.01K USDT | $4.46K | 0x33a...8a5b6 |
Mar 27 12:47 PM | DeepSeek / USDT | Buy | $0.024000 | 0.024001 USDT | 17.60K | 70.30 USDT | $70.38 | 0xce0...531bf |
Mar 27 12:47 PM | DeepSeek / USDT | Buy | $0.023968 | 0.023969 USDT | 16.22K | 64.31 USDT | $64.36 | 0x2cd...56a99 |
Mar 27 12:47 PM | DeepSeek / USDT | Buy | $0.023939 | 0.023940 USDT | 10.72K | 42.22 USDT | $42.21 | 0x3d4...0e805 |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023921 | 0.023922 USDT | 14.34K | 56.19 USDT | $56.21 | 0xf43...92a6c |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023896 | 0.023897 USDT | 10.34K | 40.28 USDT | $40.26 | 0xa1c...9a429 |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023878 | 0.023879 USDT | 8.14K | 31.60 USDT | $31.57 | 0xea6...7147f |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023864 | 0.023865 USDT | 10.34K | 39.97 USDT | $39.95 | 0x50c...31a9e |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023846 | 0.023847 USDT | 16.62K | 63.86 USDT | $63.92 | 0xc07...6dd8f |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023818 | 0.023819 USDT | 14.68K | 56.03 USDT | $56.06 | 0x54a...20881 |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023794 | 0.023795 USDT | 19.07K | 72.24 USDT | $72.34 | 0xd08...2aea1 |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023762 | 0.023763 USDT | 18.31K | 68.80 USDT | $68.89 | 0xd4a...fb1fb |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023732 | 0.023734 USDT | 15.64K | 58.33 USDT | $58.36 | 0xa72...84a19 |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023707 | 0.023708 USDT | 13.50K | 50.02 USDT | $50.03 | 0x8d9...1dafb |
Mar 27 12:46 PM | DeepSeek / USDT | Buy | $0.023686 | 0.023687 USDT | 17.05K | 62.77 USDT | $62.83 | 0xa11...5d6ea |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023659 | 0.023660 USDT | 26.84K | 97.88 USDT | $98.18 | 0x92a...52ef4 |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023617 | 0.023618 USDT | 25.38K | 91.52 USDT | $91.77 | 0x109...fcac7 |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023578 | 0.023579 USDT | 20.69K | 73.89 USDT | $74.01 | 0xf55...a5d4a |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023547 | 0.023548 USDT | 26.23K | 92.77 USDT | $93.03 | 0xbfb...c292e |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023508 | 0.023509 USDT | 27.45K | 96.00 USDT | $96.29 | 0x035...ff216 |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023468 | 0.023468 USDT | 23.07K | 79.83 USDT | $80.01 | 0x482...9724c |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023435 | 0.023435 USDT | 27.08K | 92.73 USDT | $93.01 | 0xe1c...ab260 |
Mar 27 12:45 PM | DeepSeek / USDT | Buy | $0.023396 | 0.023397 USDT | 21.34K | 72.32 USDT | $72.45 | 0x5c7...47d33 |
Mar 27 12:44 PM | DeepSeek / USDT | Buy | $0.023367 | 0.023367 USDT | 27.83K | 93.37 USDT | $93.67 | 0x46c...18591 |
Mar 27 12:44 PM | DeepSeek / USDT | Buy | $0.023324 | 0.023329 USDT | 24.43K | 81.09 USDT | $81.19 | 0xc27...22b42 |
Mar 27 12:44 PM | DeepSeek / USDT | Buy | $0.023295 | 0.023295 USDT | 26.26K | 86.28 USDT | $86.51 | 0xa66...d5304 |
Mar 27 12:44 PM | DeepSeek / USDT | Buy | $0.023260 | 0.023260 USDT | 29.21K | 94.90 USDT | $95.20 | 0xc49...a8c86 |
Mar 27 12:44 PM | DeepSeek / USDT | Buy | $0.023221 | 0.023222 USDT | 28.13K | 90.34 USDT | $90.60 | 0xacb...f1db7 |
Mar 27 12:44 PM | DeepSeek / USDT | Sell | $0.023185 | 0.023186 USDT | 2.09 | 0.026640 USDT | $0.026655 | 0x330...e7cbb |
Mar 27 12:44 PM | DeepSeek / USDT | Sell | $0.023185 | 0.023186 USDT | 0.0151 | 0.044812 USDT | $0.044823 | 0x330...e7cbb |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.023185 | 0.023186 USDT | 30.95K | 98.23 USDT | $98.57 | 0xd20...b53ff |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.023146 | 0.023147 USDT | 25.96K | 81.44 USDT | $81.64 | 0x410...1a5c4 |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.023114 | 0.023114 USDT | 24.43K | 75.90 USDT | $76.05 | 0xf04...891a1 |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.023084 | 0.023084 USDT | 23.12K | 71.16 USDT | $71.29 | 0xf7f...5d215 |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.023056 | 0.023056 USDT | 27.32K | 83.25 USDT | $83.47 | 0xf68...12b5d |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.023023 | 0.023024 USDT | 27.25K | 82.14 USDT | $82.35 | 0x2d5...269ce |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.022991 | 0.022992 USDT | 25.04K | 74.73 USDT | $74.88 | 0x429...edf4b |
Mar 27 12:43 PM | DeepSeek / USDT | Buy | $0.022962 | 0.022963 USDT | 33.79K | 99.69 USDT | $100.06 | 0x345...30f5f |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022924 | 0.022925 USDT | 32.03K | 93.33 USDT | $93.64 | 0xc58...f8962 |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022888 | 0.022889 USDT | 31.51K | 90.71 USDT | $91.00 | 0x85a...5f062 |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022854 | 0.022854 USDT | 2.11 | 0.026040 USDT | $0.026023 | 0x2f0...41165 |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022854 | 0.022854 USDT | 33.03K | 93.92 USDT | $94.24 | 0xe2b...1129d |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022818 | 0.022819 USDT | 29.99K | 84.25 USDT | $84.49 | 0x629...6c2b1 |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022787 | 0.022787 USDT | 31.13K | 86.46 USDT | $86.72 | 0x136...7a741 |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022754 | 0.022755 USDT | 28.60K | 78.56 USDT | $78.76 | 0xc1b...a760f |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022725 | 0.022726 USDT | 35.96K | 97.61 USDT | $97.99 | 0x090...2486d |
Mar 27 12:42 PM | DeepSeek / USDT | Buy | $0.022689 | 0.022690 USDT | 26.54K | 71.22 USDT | $71.37 | 0xbe1...c053b |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022663 | 0.022664 USDT | 32.31K | 85.77 USDT | $86.04 | 0xdbb...d7800 |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022632 | 0.022632 USDT | 36.50K | 95.68 USDT | $96.05 | 0xdb7...cacf7 |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022597 | 0.022598 USDT | 32.74K | 84.75 USDT | $85.01 | 0xd04...c68f0 |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022566 | 0.022567 USDT | 34.49K | 88.19 USDT | $88.49 | 0x6b3...ab983 |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022535 | 0.022536 USDT | 30.64K | 77.45 USDT | $77.66 | 0x295...0dec5 |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022507 | 0.022508 USDT | 31.76K | 79.39 USDT | $79.62 | 0x4ee...06faa |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022479 | 0.022480 USDT | 39.52K | 97.54 USDT | $97.95 | 0x48c...36646 |
Mar 27 12:41 PM | DeepSeek / USDT | Buy | $0.022445 | 0.022446 USDT | 29.94K | 72.99 USDT | $73.17 | 0xacb...bfb51 |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022419 | 0.022420 USDT | 30.87K | 74.47 USDT | $74.66 | 0xc3d...aa552 |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022393 | 0.022394 USDT | 36.95K | 88.10 USDT | $88.42 | 0x440...b2302 |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022363 | 0.022364 USDT | 42.25K | 99.37 USDT | $99.82 | 0x4d6...eff19 |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022329 | 0.022329 USDT | 31.37K | 72.84 USDT | $73.03 | 0xb22...82bc1 |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022304 | 0.022305 USDT | 41.44K | 95.05 USDT | $95.46 | 0x620...a13af |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022272 | 0.022272 USDT | 34.60K | 78.35 USDT | $78.59 | 0x578...aa064 |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022245 | 0.022246 USDT | 36.10K | 80.78 USDT | $81.04 | 0x13f...bd8a8 |
Mar 27 12:40 PM | DeepSeek / USDT | Buy | $0.022218 | 0.022219 USDT | 38.34K | 84.73 USDT | $85.04 | 0xe7d...c9ac1 |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.022190 | 0.022191 USDT | 33.62K | 73.40 USDT | $73.61 | 0x9cf...c76c5 |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.022166 | 0.022166 USDT | 38.40K | 82.85 USDT | $83.14 | 0xc34...c3a9f |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.022138 | 0.022139 USDT | 39.05K | 83.19 USDT | $83.49 | 0x626...3f049 |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.022111 | 0.022112 USDT | 155.27K | 320.50 USDT | $327.73 | 0xc9e...f9005 |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.022008 | 0.022009 USDT | 38.60K | 77.22 USDT | $77.48 | 0x733...ec1a0 |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.021984 | 0.021984 USDT | 47.99K | 94.72 USDT | $95.17 | 0x240...a69c6 |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.021954 | 0.021954 USDT | 37.03K | 72.12 USDT | $72.33 | 0xa20...bf382 |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.021931 | 0.021932 USDT | 40.69K | 78.28 USDT | $78.56 | 0x6da...0b28d |
Mar 27 12:39 PM | DeepSeek / USDT | Buy | $0.021907 | 0.021907 USDT | 47.63K | 90.39 USDT | $90.80 | 0x78e...4a117 |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021879 | 0.021880 USDT | 163.16K | 299.80 USDT | $306.50 | 0x6c8...637bf |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021788 | 0.021788 USDT | 54.31K | 96.57 USDT | $97.09 | 0x4cb...5f11b |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021759 | 0.021760 USDT | 49.12K | 85.99 USDT | $86.38 | 0x33a...f8f07 |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021734 | 0.021734 USDT | 41.15K | 71.08 USDT | $71.31 | 0x3f1...7c7c6 |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021713 | 0.021713 USDT | 47.18K | 80.44 USDT | $80.78 | 0xc7b...81ee5 |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021689 | 0.021690 USDT | 57.26K | 96.16 USDT | $96.69 | 0xb90...4d168 |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021661 | 0.021662 USDT | 46.71K | 77.27 USDT | $77.57 | 0x999...dc775 |
Mar 27 12:38 PM | DeepSeek / USDT | Buy | $0.021639 | 0.021639 USDT | 53.90K | 87.88 USDT | $88.32 | 0x595...7ccd7 |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021614 | 0.021614 USDT | 50.13K | 80.53 USDT | $80.88 | 0xf92...9a20f |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021591 | 0.021591 USDT | 50.71K | 80.30 USDT | $80.65 | 0xdef...d4561 |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021568 | 0.021569 USDT | 60.98K | 95.05 USDT | $95.61 | 0xf33...fbdad |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021542 | 0.021542 USDT | 64.39K | 98.63 USDT | $99.25 | 0xd23...92190 |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021514 | 0.021515 USDT | 54.06K | 81.46 USDT | $81.84 | 0x15b...aa825 |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021492 | 0.021492 USDT | 57.24K | 84.94 USDT | $85.37 | 0x5be...f4ef4 |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021469 | 0.021469 USDT | 61.40K | 89.66 USDT | $90.16 | 0x23e...fa4d7 |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021445 | 0.021445 USDT | 53.98K | 77.60 USDT | $77.95 | 0x40b...ab812 |
Mar 27 12:37 PM | DeepSeek / USDT | Buy | $0.021424 | 0.021424 USDT | 58.41K | 82.71 USDT | $83.13 | 0x74a...36dd5 |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021402 | 0.021402 USDT | 69.31K | 96.49 USDT | $97.11 | 0x6c0...84734 |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021376 | 0.021377 USDT | 55.61K | 76.15 USDT | $76.50 | 0xbe8...94226 |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021356 | 0.021357 USDT | 61.14K | 82.46 USDT | $82.89 | 0x0cb...9d02c |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021335 | 0.021335 USDT | 74.27K | 98.41 USDT | $99.09 | 0x42b...411d7 |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021309 | 0.021310 USDT | 62.62K | 81.53 USDT | $81.96 | 0x817...a97ca |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021288 | 0.021289 USDT | 61.67K | 79.03 USDT | $79.43 | 0x0df...8c51d |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021268 | 0.021269 USDT | 63.41K | 79.99 USDT | $80.41 | 0xb1a...c37fa |
Mar 27 12:36 PM | DeepSeek / USDT | Buy | $0.021248 | 0.021249 USDT | 71.50K | 88.67 USDT | $89.22 | 0x48a...9cae2 |
