USDT/DeepSeek Pool
The live USDT/DeepSeek price today is $0.9997, with a 24-hour trading volume of $34.92K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $34.92K
- 24h Buy Volume
- $15.19K
- 24h Sell Volume
- $19.74K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 13
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DeepSeek (DeepSeek)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -10000000000000000 USDT for 8.520068284916988e+23 DeepSeek
- : 9933968993203692000 USDT for -3.3943353838500665e+24 DeepSeek
- : -10000000000000000 USDT for 10207150371445615000 DeepSeek
- : 9.008228296624084e+21 USDT for -4.5669783489663034e+24 DeepSeek
- : -70299090521815340000 USDT for 1.7599817010782677e+22 DeepSeek
- : -64306177274860370000 USDT for 1.622186422088876e+22 DeepSeek
- : -42222126899819110000 USDT for 1.071517739952697e+22 DeepSeek
- : -56190964462521180000 USDT for 1.4339939353889771e+22 DeepSeek
- : -40282438601731760000 USDT for 1.0336537365455581e+22 DeepSeek
- : -31601028680009110000 USDT for 8.142116630704018e+21 DeepSeek
USDT / DeepSeek
USDT/DeepSeek Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DeepSeek) | USDT | DeepSeek | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:40 PM | Sell | $0.9997 | 64.00M | 0.0100 | 852.01K | $0.029998 | 0x6f9...55e9b |
Mar 27 01:40 PM | Buy | $0.9997 | 341.69K | 9.93 | 3.39M | $9.93 | 0xd07...07b16 |
Mar 27 01:40 PM | Sell | $0.9997 | 1.02K | 0.0100 | 10.21 | $0.029998 | 0x86f...6d9aa |
Mar 27 12:49 PM | Buy | $0.9997 | 1.02K | 9.01K | 4.57M | $9.01K | 0x33a...8a5b6 |
Mar 27 12:47 PM | Sell | $0.9997 | 249.99 | 70.30 | 17.60K | $70.28 | 0xce0...531bf |
Mar 27 12:47 PM | Sell | $0.9997 | 251.98 | 64.31 | 16.22K | $64.29 | 0x2cd...56a99 |
Mar 27 12:47 PM | Sell | $0.9997 | 253.81 | 42.22 | 10.72K | $42.21 | 0x3d4...0e805 |
Mar 27 12:46 PM | Sell | $0.9997 | 255.02 | 56.19 | 14.34K | $56.18 | 0xf43...92a6c |
Mar 27 12:46 PM | Sell | $0.9997 | 256.66 | 40.28 | 10.34K | $40.27 | 0xa1c...9a429 |
Mar 27 12:46 PM | Sell | $0.9997 | 257.83 | 31.60 | 8.14K | $31.59 | 0xea6...7147f |
Mar 27 12:46 PM | Sell | $0.9997 | 258.76 | 39.97 | 10.34K | $39.96 | 0x50c...31a9e |
Mar 27 12:46 PM | Sell | $0.9997 | 259.95 | 63.86 | 16.62K | $63.84 | 0xc07...6dd8f |
Mar 27 12:46 PM | Sell | $0.9997 | 261.86 | 56.03 | 14.68K | $56.02 | 0x54a...20881 |
Mar 27 12:46 PM | Sell | $0.9997 | 263.55 | 72.24 | 19.07K | $72.22 | 0xd08...2aea1 |
Mar 27 12:46 PM | Sell | $0.9997 | 265.75 | 68.80 | 18.31K | $68.78 | 0xd4a...fb1fb |
Mar 27 12:46 PM | Sell | $0.8104 | 267.88 | 58.33 | 15.64K | $47.27 | 0xa72...84a19 |
Mar 27 12:46 PM | Sell | $0.8159 | 269.70 | 50.02 | 13.50K | $40.81 | 0x8d9...1dafb |
Mar 27 12:46 PM | Sell | $0.8207 | 271.28 | 62.77 | 17.05K | $51.51 | 0xa11...5d6ea |
Mar 27 12:45 PM | Sell | $0.8267 | 273.28 | 97.88 | 26.84K | $80.92 | 0x92a...52ef4 |
Mar 27 12:45 PM | Sell | $0.8363 | 276.45 | 91.52 | 25.38K | $76.54 | 0x109...fcac7 |
Mar 27 12:45 PM | Sell | $0.8454 | 279.45 | 73.89 | 20.69K | $62.47 | 0xf55...a5d4a |
Mar 27 12:45 PM | Sell | $0.8529 | 281.92 | 92.77 | 26.23K | $79.12 | 0xbfb...c292e |
Mar 27 12:45 PM | Sell | $0.8624 | 285.06 | 96.00 | 27.45K | $82.79 | 0x035...ff216 |
Mar 27 12:45 PM | Sell | $0.8724 | 288.36 | 79.83 | 23.07K | $69.64 | 0x482...9724c |
Mar 27 12:45 PM | Sell | $0.8808 | 291.16 | 92.73 | 27.08K | $81.68 | 0xe1c...ab260 |
Mar 27 12:45 PM | Sell | $0.8908 | 294.45 | 72.32 | 21.34K | $64.42 | 0x5c7...47d33 |
Mar 27 12:44 PM | Sell | $0.9999 | 297.06 | 93.37 | 27.83K | $93.36 | 0x46c...18591 |
Mar 27 12:44 PM | Sell | $0.9988 | 300.48 | 81.09 | 24.43K | $80.99 | 0xc27...22b42 |
Mar 27 12:44 PM | Sell | $0.9997 | 303.50 | 86.28 | 26.26K | $86.26 | 0xa66...d5304 |
Mar 27 12:44 PM | Sell | $0.9997 | 306.76 | 94.90 | 29.21K | $94.88 | 0xc49...a8c86 |
Mar 27 12:44 PM | Sell | $0.9997 | 310.41 | 90.34 | 28.13K | $90.32 | 0xacb...f1db7 |
Mar 27 12:44 PM | Buy | $0.9997 | 313.94 | 0.026640 | 2.09 | $0.026639 | 0x330...e7cbb |
Mar 27 12:44 PM | Buy | $0.9997 | 313.94 | 0.044812 | 0.0151 | $0.044811 | 0x330...e7cbb |
Mar 27 12:43 PM | Sell | $0.9998 | 313.94 | 98.23 | 30.95K | $98.21 | 0xd20...b53ff |
Mar 27 12:43 PM | Sell | $0.9998 | 317.85 | 81.44 | 25.96K | $81.42 | 0x410...1a5c4 |
Mar 27 12:43 PM | Sell | $0.9998 | 321.15 | 75.90 | 24.43K | $75.88 | 0xf04...891a1 |
Mar 27 12:43 PM | Sell | $0.9998 | 324.27 | 71.16 | 23.12K | $71.15 | 0xf7f...5d215 |
Mar 27 12:43 PM | Sell | $0.9998 | 327.24 | 83.25 | 27.32K | $83.23 | 0xf68...12b5d |
Mar 27 12:43 PM | Sell | $0.9998 | 330.76 | 82.14 | 27.25K | $82.12 | 0x2d5...269ce |
Mar 27 12:43 PM | Sell | $0.9997 | 334.30 | 74.73 | 25.04K | $74.71 | 0x429...edf4b |
Mar 27 12:43 PM | Sell | $0.9997 | 337.56 | 99.69 | 33.79K | $99.66 | 0x345...30f5f |
Mar 27 12:42 PM | Sell | $0.9997 | 341.99 | 93.33 | 32.03K | $93.30 | 0xc58...f8962 |
Mar 27 12:42 PM | Sell | $0.9997 | 346.21 | 90.71 | 31.51K | $90.68 | 0x85a...5f062 |
Mar 27 12:42 PM | Sell | $0.9997 | 350.40 | 0.026040 | 2.11 | $0.026038 | 0x2f0...41165 |
Mar 27 12:42 PM | Sell | $0.9997 | 350.40 | 93.92 | 33.03K | $93.89 | 0xe2b...1129d |
Mar 27 12:42 PM | Sell | $0.9997 | 354.81 | 84.25 | 29.99K | $84.22 | 0x629...6c2b1 |
Mar 27 12:42 PM | Sell | $0.9997 | 358.83 | 86.46 | 31.13K | $86.43 | 0x136...7a741 |
Mar 27 12:42 PM | Sell | $0.9997 | 363.04 | 78.56 | 28.60K | $78.53 | 0xc1b...a760f |
Mar 27 12:42 PM | Sell | $0.7350 | 366.93 | 97.61 | 35.96K | $71.74 | 0x090...2486d |
Mar 27 12:42 PM | Sell | $0.7449 | 371.84 | 71.22 | 26.54K | $53.05 | 0xbe1...c053b |
Mar 27 12:41 PM | Sell | $0.7522 | 375.49 | 85.77 | 32.31K | $64.51 | 0xdbb...d7800 |
Mar 27 12:41 PM | Sell | $0.7611 | 379.96 | 95.68 | 36.50K | $72.82 | 0xdb7...cacf7 |
Mar 27 12:41 PM | Sell | $0.7713 | 385.03 | 84.75 | 32.74K | $65.36 | 0xd04...c68f0 |
Mar 27 12:41 PM | Sell | $0.7805 | 389.61 | 88.19 | 34.49K | $68.83 | 0x6b3...ab983 |
Mar 27 12:41 PM | Sell | $0.7902 | 394.47 | 77.45 | 30.64K | $61.20 | 0x295...0dec5 |
Mar 27 12:41 PM | Sell | $0.7989 | 398.81 | 79.39 | 31.76K | $63.43 | 0x4ee...06faa |
Mar 27 12:41 PM | Sell | $0.8080 | 403.33 | 97.54 | 39.52K | $78.81 | 0x48c...36646 |
Mar 27 12:41 PM | Sell | $0.8193 | 409.00 | 72.99 | 29.94K | $59.80 | 0xacb...bfb51 |
Mar 27 12:40 PM | Sell | $0.8280 | 413.31 | 74.47 | 30.87K | $61.66 | 0xc3d...aa552 |
Mar 27 12:40 PM | Sell | $0.9997 | 417.79 | 88.10 | 36.95K | $88.07 | 0x440...b2302 |
Mar 27 12:40 PM | Sell | $0.9997 | 423.18 | 99.37 | 42.25K | $99.34 | 0x4d6...eff19 |
Mar 27 12:40 PM | Sell | $0.9997 | 429.38 | 72.84 | 31.37K | $72.82 | 0xb22...82bc1 |
Mar 27 12:40 PM | Sell | $0.9997 | 434.02 | 95.05 | 41.44K | $95.03 | 0x620...a13af |
Mar 27 12:40 PM | Sell | $0.9997 | 440.18 | 78.35 | 34.60K | $78.33 | 0x578...aa064 |
Mar 27 12:40 PM | Sell | $0.9997 | 445.36 | 80.78 | 36.10K | $80.75 | 0x13f...bd8a8 |
Mar 27 12:40 PM | Sell | $0.9997 | 450.79 | 84.73 | 38.34K | $84.71 | 0xe7d...c9ac1 |
Mar 27 12:39 PM | Sell | $0.9997 | 456.60 | 73.40 | 33.62K | $73.38 | 0x9cf...c76c5 |
Mar 27 12:39 PM | Sell | $0.9997 | 461.72 | 82.85 | 38.40K | $82.82 | 0xc34...c3a9f |
Mar 27 12:39 PM | Sell | $0.9997 | 467.61 | 83.19 | 39.05K | $83.17 | 0x626...3f049 |
Mar 27 12:39 PM | Sell | $0.9997 | 473.64 | 320.50 | 155.27K | $320.41 | 0xc9e...f9005 |
Mar 27 12:39 PM | Sell | $0.9997 | 497.97 | 77.22 | 38.60K | $77.20 | 0x733...ec1a0 |
Mar 27 12:39 PM | Sell | $0.9997 | 504.12 | 94.72 | 47.99K | $94.69 | 0x240...a69c6 |
Mar 27 12:39 PM | Sell | $0.9997 | 511.81 | 72.12 | 37.03K | $72.10 | 0xa20...bf382 |
Mar 27 12:39 PM | Sell | $0.9997 | 517.79 | 78.28 | 40.69K | $78.26 | 0x6da...0b28d |
Mar 27 12:39 PM | Sell | $0.9997 | 524.39 | 90.39 | 47.63K | $90.36 | 0x78e...4a117 |
Mar 27 12:38 PM | Sell | $0.9997 | 532.18 | 299.80 | 163.16K | $299.72 | 0x6c8...637bf |
Mar 27 12:38 PM | Sell | $0.9997 | 559.29 | 96.57 | 54.31K | $96.54 | 0x4cb...5f11b |
Mar 27 12:38 PM | Sell | $0.9997 | 568.46 | 85.99 | 49.12K | $85.96 | 0x33a...f8f07 |
Mar 27 12:38 PM | Sell | $0.9997 | 576.82 | 71.08 | 41.15K | $71.06 | 0x3f1...7c7c6 |
Mar 27 12:38 PM | Sell | $0.9997 | 583.87 | 80.44 | 47.18K | $80.42 | 0xc7b...81ee5 |
Mar 27 12:38 PM | Sell | $0.9997 | 592.01 | 96.16 | 57.26K | $96.13 | 0xb90...4d168 |
Mar 27 12:38 PM | Sell | $1.03 | 601.96 | 77.27 | 46.71K | $79.85 | 0x999...dc775 |
Mar 27 12:38 PM | Sell | $1.05 | 610.14 | 87.88 | 53.90K | $92.06 | 0x595...7ccd7 |
Mar 27 12:37 PM | Sell | $1.06 | 619.65 | 80.53 | 50.13K | $85.67 | 0xf92...9a20f |
Mar 27 12:37 PM | Sell | $1.08 | 628.56 | 80.30 | 50.71K | $86.66 | 0xdef...d4561 |
Mar 27 12:37 PM | Sell | $1.09 | 637.63 | 95.05 | 60.98K | $104.06 | 0xf33...fbdad |
Mar 27 12:37 PM | Sell | $1.11 | 648.63 | 98.63 | 64.39K | $109.84 | 0xd23...92190 |
Mar 27 12:37 PM | Sell | $1.13 | 660.35 | 81.46 | 54.06K | $92.36 | 0x15b...aa825 |
Mar 27 12:37 PM | Sell | $1.15 | 670.27 | 84.94 | 57.24K | $97.74 | 0x5be...f4ef4 |
Mar 27 12:37 PM | Sell | $1.17 | 680.85 | 89.66 | 61.40K | $104.80 | 0x23e...fa4d7 |
Mar 27 12:37 PM | Sell | $1.19 | 692.30 | 77.60 | 53.98K | $92.23 | 0x40b...ab812 |
Mar 27 12:37 PM | Sell | $1.21 | 702.44 | 82.71 | 58.41K | $99.75 | 0x74a...36dd5 |
Mar 27 12:36 PM | Sell | $0.9997 | 713.49 | 96.49 | 69.31K | $96.47 | 0x6c0...84734 |
Mar 27 12:36 PM | Sell | $0.9997 | 726.72 | 76.15 | 55.61K | $76.13 | 0xbe8...94226 |
Mar 27 12:36 PM | Sell | $0.9997 | 737.43 | 82.46 | 61.14K | $82.43 | 0x0cb...9d02c |
Mar 27 12:36 PM | Sell | $0.9997 | 749.29 | 98.41 | 74.27K | $98.39 | 0x42b...411d7 |
Mar 27 12:36 PM | Sell | $0.9997 | 763.82 | 81.53 | 62.62K | $81.51 | 0x817...a97ca |
Mar 27 12:36 PM | Sell | $0.9997 | 776.18 | 79.03 | 61.67K | $79.01 | 0x0df...8c51d |
Mar 27 12:36 PM | Sell | $0.9997 | 788.45 | 79.99 | 63.41K | $79.96 | 0xb1a...c37fa |
Mar 27 12:36 PM | Sell | $0.9997 | 801.17 | 88.67 | 71.50K | $88.64 | 0x48a...9cae2 |