BLC (BLC)
The live BLC price today is $1.98, with a 24-hour trading volume of $32.91. BLC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.87
- 24h Volume
- $32.91
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BLC on PancakeSwap V2Recent Transactions
- : -308955771201832900 BLC for 1001200430286336 WBNB
- : -253291660878813000 BLC for 825644744160603 WBNB
- : -132809369198551870 BLC for 434664418006737 WBNB
- : -367424265066767100 BLC for 1208854678659369 WBNB
- : -316747970638695500 BLC for 1049651083010884 WBNB
- : -174795807082034340 BLC for 582254693677786 WBNB
- : -6775896492142313000 BLC for 24360315118527844 WBNB
- : 1998584083662416100 BLC for -7604209498065733 WBNB
- : -5000000000000000000 BLC for 19600027215800384 WBNB
- : -14508659551412924 BLC for 60234689429839 WBNB
BLC
BLC Price (BLC)
| Date | Market | Type | Price (USD) | Price | BLC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:15 AM | BLC / WBNB | Sell | $1.98 | 0.023239 WBNB | 0.3090 | 0.021002 WBNB | $0.6111 | 0x2eb...96461 |
Mar 30 01:03 AM | BLC / WBNB | Sell | $1.99 | 0.023260 WBNB | 0.2533 | 0.038257 WBNB | $0.5047 | 0x661...228ab |
Mar 30 01:03 AM | BLC / WBNB | Sell | $2.00 | 0.023277 WBNB | 0.1328 | 0.034347 WBNB | $0.2660 | 0xab7...4cc7b |
Mar 30 12:28 AM | BLC / WBNB | Sell | $2.01 | 0.023286 WBNB | 0.3674 | 0.021209 WBNB | $0.7384 | 0xe34...d6e80 |
Mar 29 11:41 PM | BLC / WBNB | Sell | $2.01 | 0.023312 WBNB | 0.3167 | 0.021050 WBNB | $0.6352 | 0x9af...85d68 |
Mar 29 06:19 PM | BLC / WBNB | Sell | $2.03 | 0.023334 WBNB | 0.1748 | 0.035823 WBNB | $0.3550 | 0x64a...e3821 |
Mar 29 05:26 PM | BLC / WBNB | Sell | $2.03 | 0.023346 WBNB | 6.78 | 0.0244 WBNB | $13.79 | 0x928...3de9b |
Mar 29 05:21 PM | BLC / WBNB | Buy | $2.36 | 0.023883 WBNB | 2.00 | 0.027605 WBNB | $4.72 | 0xc9c...86bce |
Mar 29 05:21 PM | BLC / WBNB | Sell | $2.26 | 0.023711 WBNB | 5.00 | 0.0196 WBNB | $11.29 | 0xd40...116f5 |
Mar 29 12:53 AM | BLC / WBNB | Sell | $2.54 | 0.024162 WBNB | 0.0145 | 0.046024 WBNB | $0.0369 | 0x8b9...8a2de |
Mar 29 12:53 AM | BLC / WBNB | Sell | $2.54 | 0.024163 WBNB | 0.4934 | 0.022061 WBNB | $1.26 | 0xa1c...012dd |
Mar 28 07:26 AM | BLC / WBNB | Buy | $2.59 | 0.024212 WBNB | 7.58 | 0.0294 WBNB | $19.60 | 0x561...2cfd4 |
Mar 28 07:26 AM | BLC / WBNB | Sell | $2.18 | 0.023544 WBNB | 10.00 | 0.0397 WBNB | $21.75 | 0xb3d...a803e |
Mar 28 07:22 AM | BLC / WBNB | Buy | $2.74 | 0.024463 WBNB | 8.79 | 0.0355 WBNB | $24.07 | 0x0d8...98e60 |
Mar 28 07:22 AM | BLC / WBNB | Sell | $2.23 | 0.023638 WBNB | 10.00 | 0.0408 WBNB | $22.33 | 0x378...7edd1 |
Mar 28 07:20 AM | BLC / WBNB | Buy | $2.82 | 0.024596 WBNB | 0.5417 | 0.022479 WBNB | $1.53 | 0x849...c7606 |
Mar 28 07:19 AM | BLC / WBNB | Buy | $2.78 | 0.024535 WBNB | 0.1313 | 0.035960 WBNB | $0.3656 | 0xcb2...e062d |
Mar 28 06:53 AM | BLC / WBNB | Buy | $2.77 | 0.024520 WBNB | 4.85 | 0.0207 WBNB | $13.44 | 0x14b...1637e |
Mar 28 06:52 AM | BLC / WBNB | Buy | $2.47 | 0.024024 WBNB | 3.51 | 0.0136 WBNB | $8.66 | 0x6be...283c5 |
Mar 28 06:41 AM | BLC / WBNB | Buy | $2.28 | 0.023715 WBNB | 0.0720 | 0.032679 WBNB | $0.1639 | 0x2f3...c0c13 |
Mar 28 06:41 AM | BLC / WBNB | Buy | $2.27 | 0.023709 WBNB | 2.32 | 0.028408 WBNB | $5.28 | 0x861...b2bd8 |
Mar 28 06:28 AM | BLC / WBNB | Buy | $2.16 | 0.023524 WBNB | 0.6326 | 0.022220 WBNB | $1.37 | 0x24f...1aec4 |
Mar 28 06:24 AM | BLC / WBNB | Buy | $2.13 | 0.023476 WBNB | 0.9987 | 0.023443 WBNB | $2.13 | 0x475...cb8e5 |
Mar 28 06:23 AM | BLC / WBNB | Buy | $2.09 | 0.023402 WBNB | 1.26 | 0.024231 WBNB | $2.62 | 0x294...1c5f3 |
Mar 28 06:22 AM | BLC / WBNB | Buy | $2.03 | 0.023312 WBNB | 2.14 | 0.026940 WBNB | $4.34 | 0x262...22b01 |
Mar 28 06:22 AM | BLC / WBNB | Buy | $1.94 | 0.023168 WBNB | 0.7591 | 0.022392 WBNB | $1.47 | 0x59c...5a43a |
Mar 28 05:25 AM | BLC / WBNB | Buy | $1.91 | 0.023119 WBNB | 1.72 | 0.025277 WBNB | $3.28 | 0xeff...e9906 |
Mar 28 05:20 AM | BLC / WBNB | Buy | $1.84 | 0.023012 WBNB | 5.69 | 0.0163 WBNB | $10.47 | 0xef2...86a66 |
Mar 28 04:09 AM | BLC / WBNB | Buy | $1.65 | 0.022694 WBNB | 1.52 | 0.024059 WBNB | $2.51 | 0x2fa...a64a1 |
Mar 28 04:01 AM | BLC / WBNB | Buy | $1.60 | 0.022618 WBNB | 0.6831 | 0.021781 WBNB | $1.09 | 0xedf...afd47 |
Mar 28 03:58 AM | BLC / WBNB | Buy | $1.58 | 0.022584 WBNB | 9.96 | 0.0236 WBNB | $15.72 | 0x7cb...71a17 |
Mar 28 03:58 AM | BLC / WBNB | Buy | $1.32 | 0.022164 WBNB | 11.99 | 0.0236 WBNB | $15.85 | 0xd73...4f690 |
Mar 28 03:57 AM | BLC / WBNB | Buy | $1.09 | 0.021781 WBNB | 14.68 | 0.0235 WBNB | $15.98 | 0x6ae...22fd3 |
Mar 28 03:56 AM | BLC / WBNB | Buy | $0.8772 | 0.021436 WBNB | 14.93 | 0.0195 WBNB | $13.09 | 0x3ec...ba58c |
Mar 27 03:09 AM | BLC / WBNB | Sell | $0.7412 | 0.021179 WBNB | 0.3932 | 0.034633 WBNB | $0.2914 | 0x91d...5b84b |
Mar 27 02:21 AM | BLC / WBNB | Sell | $0.7468 | 0.021185 WBNB | 0.4265 | 0.035052 WBNB | $0.3185 | 0x43f...54257 |
Mar 27 12:38 AM | BLC / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x203...f01a3 |
Mar 26 06:50 AM | BLC / WBNB | Sell | $0.7599 | 0.021197 WBNB | 0.3925 | 0.034698 WBNB | $0.2983 | 0x61a...bb926 |
Mar 25 02:01 PM | BLC / WBNB | Sell | $0.7805 | 0.021203 WBNB | 0.3678 | 0.034423 WBNB | $0.2870 | 0x598...99a44 |
Mar 25 11:50 AM | BLC / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xdd0...68a5a |
Mar 25 10:04 AM | BLC / WBNB | Sell | $0.7868 | 0.021215 WBNB | 2.73 | 0.023368 WBNB | $2.15 | 0xbcc...5e3f5 |
Mar 24 05:30 AM | BLC / WBNB | Buy | $0.7895 | 0.021258 WBNB | 8.43 | 0.0101 WBNB | $6.65 | 0x182...bf2f0 |
Mar 24 05:30 AM | BLC / WBNB | Sell | $0.7095 | 0.021131 WBNB | 10.00 | 0.0120 WBNB | $7.10 | 0x4fd...b5ad5 |
Mar 23 07:55 PM | BLC / WBNB | Sell | $0.8186 | 0.021284 WBNB | 12.48 | 0.0174 WBNB | $10.22 | 0x7a1...f8df5 |
Mar 23 07:55 PM | BLC / WBNB | Sell | $0.9713 | 0.021523 WBNB | 8.46 | 0.0137 WBNB | $8.22 | 0x8a1...9ed27 |
Mar 23 06:16 PM | BLC / WBNB | Buy | $1.10 | 0.021726 WBNB | 7.53 | 0.0123 WBNB | $8.27 | 0x810...2e8b1 |
Mar 23 06:16 PM | BLC / WBNB | Sell | $0.9829 | 0.021543 WBNB | 10.00 | 0.0166 WBNB | $9.83 | 0x619...8c89c |
Mar 23 06:11 PM | BLC / WBNB | Sell | $1.14 | 0.021792 WBNB | 7.40 | 0.0140 WBNB | $8.45 | 0xae4...02233 |
Mar 23 06:05 PM | BLC / WBNB | Buy | $1.29 | 0.022017 WBNB | 1.24 | 0.022479 WBNB | $1.59 | 0x501...28cae |
Mar 23 05:52 PM | BLC / WBNB | Sell | $1.26 | 0.021976 WBNB | 7.19 | 0.0150 WBNB | $9.05 | 0x5d1...b82bc |
Mar 23 05:51 PM | BLC / WBNB | Sell | $1.42 | 0.022229 WBNB | 6.44 | 0.0152 WBNB | $9.14 | 0x485...1faa0 |
Mar 23 11:14 AM | BLC / WBNB | Sell | $1.62 | 0.022500 WBNB | 0.8101 | 0.022036 WBNB | $1.31 | 0xcf4...e9b06 |
Mar 23 11:07 AM | BLC / WBNB | Sell | $1.64 | 0.022538 WBNB | 1.11 | 0.022826 WBNB | $1.81 | 0x4d2...e591d |
Mar 23 06:12 AM | BLC / WBNB | Sell | $1.63 | 0.022590 WBNB | 0.2430 | 0.036292 WBNB | $0.3963 | 0x593...b291f |
Mar 23 04:58 AM | BLC / WBNB | Buy | $1.64 | 0.022602 WBNB | 3.97 | 0.029970 WBNB | $6.49 | 0x5c3...0b637 |
Mar 23 04:19 AM | BLC / WBNB | Buy | $1.52 | 0.022419 WBNB | 0.2132 | 0.035160 WBNB | $0.3234 | 0xe0a...16626 |
