WBNB/BLC Pool
The live WBNB/BLC price today is $605.65, with a 24-hour trading volume of $32.87. This pair has changed -0.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $605.65
- 24h Volume
- $32.87
- 24h Buy Volume
- $28.19
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped BNB (WBNB) BLC (BLC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1049651083010884 WBNB for -316747970638695500 BLC
- : 582254693677786 WBNB for -174795807082034340 BLC
- : 24360315118527844 WBNB for -6775896492142313000 BLC
- : -7604209498065733 WBNB for 1998584083662416100 BLC
- : 19600027215800384 WBNB for -5000000000000000000 BLC
- : 60234689429839 WBNB for -14508659551412924 BLC
- : 2060975101139783 WBNB for -493446566927472600 BLC
- : -29361501029785424 WBNB for 7582159740932087000 BLC
- : 39670812254549720 WBNB for -10000000000000000000 BLC
- : -35485953259896640 WBNB for 8787312837392355000 BLC
WBNB / BLC
WBNB/BLC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BLC) | WBNB | BLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:41 PM | Buy | $605.65 | 302.02 | 0.021050 | 0.3167 | $0.6357 | 0x9af...85d68 |
Mar 29 06:19 PM | Buy | $609.24 | 300.01 | 0.035823 | 0.1748 | $0.3547 | 0x64a...e3821 |
Mar 29 05:26 PM | Buy | $608.19 | 298.90 | 0.0244 | 6.78 | $14.82 | 0x928...3de9b |
Mar 29 05:21 PM | Sell | $608.49 | 257.60 | 0.027605 | 2.00 | $4.63 | 0xc9c...86bce |
Mar 29 05:21 PM | Buy | $608.49 | 269.49 | 0.0196 | 5.00 | $11.93 | 0xd40...116f5 |
Mar 29 12:53 AM | Buy | $611.20 | 240.31 | 0.046024 | 0.0145 | $0.0368 | 0x8b9...8a2de |
Mar 29 12:53 AM | Buy | $611.20 | 240.23 | 0.022061 | 0.4934 | $1.26 | 0xa1c...012dd |
Mar 28 07:26 AM | Sell | $613.81 | 237.44 | 0.0294 | 7.58 | $18.02 | 0x561...2cfd4 |
Mar 28 07:26 AM | Buy | $613.81 | 282.21 | 0.0397 | 10.00 | $24.35 | 0xb3d...a803e |
Mar 28 07:22 AM | Sell | $613.95 | 224.10 | 0.0355 | 8.79 | $21.79 | 0x0d8...98e60 |
Mar 28 07:22 AM | Buy | $613.95 | 274.94 | 0.0408 | 10.00 | $25.04 | 0x378...7edd1 |
Mar 28 07:20 AM | Sell | $613.85 | 217.61 | 0.022479 | 0.5417 | $1.52 | 0x849...c7606 |
Mar 28 07:19 AM | Sell | $614.02 | 220.55 | 0.035960 | 0.1313 | $0.3659 | 0xcb2...e062d |
Mar 28 06:53 AM | Sell | $613.43 | 221.27 | 0.0207 | 4.85 | $12.72 | 0x14b...1637e |
Mar 28 06:52 AM | Sell | $613.47 | 248.52 | 0.0136 | 3.51 | $8.34 | 0x6be...283c5 |
Mar 28 06:41 AM | Sell | $613.19 | 269.21 | 0.032679 | 0.0720 | $0.1642 | 0x2f3...c0c13 |
Mar 28 06:41 AM | Sell | $613.13 | 269.64 | 0.028408 | 2.32 | $5.16 | 0x861...b2bd8 |
Mar 28 06:28 AM | Sell | $613.41 | 283.80 | 0.022220 | 0.6326 | $1.36 | 0x24f...1aec4 |
Mar 28 06:24 AM | Sell | $613.19 | 287.73 | 0.023443 | 0.9987 | $2.11 | 0x475...cb8e5 |
Mar 28 06:23 AM | Sell | $613.20 | 293.98 | 0.024231 | 1.26 | $2.59 | 0x294...1c5f3 |
Mar 28 06:22 AM | Sell | $613.42 | 301.94 | 0.026940 | 2.14 | $4.26 | 0x262...22b01 |
Mar 28 06:22 AM | Sell | $613.47 | 315.72 | 0.022392 | 0.7591 | $1.47 | 0x59c...5a43a |
Mar 28 05:25 AM | Sell | $611.69 | 320.69 | 0.025277 | 1.72 | $3.23 | 0xeff...e9906 |
Mar 28 05:20 AM | Sell | $610.87 | 332.07 | 0.0163 | 5.69 | $9.93 | 0xef2...86a66 |
Mar 28 04:09 AM | Sell | $610.75 | 371.23 | 0.024059 | 1.52 | $2.48 | 0x2fa...a64a1 |
Mar 28 04:01 AM | Sell | $611.05 | 382.09 | 0.021781 | 0.6831 | $1.09 | 0xedf...afd47 |
Mar 28 03:58 AM | Sell | $610.99 | 387.01 | 0.0236 | 9.96 | $14.42 | 0x7cb...71a17 |
Mar 28 03:58 AM | Sell | $611.12 | 462.22 | 0.0236 | 11.99 | $14.41 | 0xd73...4f690 |
Mar 28 03:57 AM | Sell | $611.26 | 561.63 | 0.0235 | 14.68 | $14.38 | 0x6ae...22fd3 |
Mar 28 03:56 AM | Sell | $611.10 | 696.60 | 0.0195 | 14.93 | $11.89 | 0x3ec...ba58c |
Mar 27 03:09 AM | Buy | $629.07 | 848.73 | 0.034633 | 0.3932 | $0.2914 | 0x91d...5b84b |
Mar 27 02:21 AM | Buy | $630.69 | 844.54 | 0.035052 | 0.4265 | $0.3186 | 0x43f...54257 |
Mar 27 12:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x203...f01a3 |
Mar 26 06:50 AM | Buy | $634.94 | 835.58 | 0.034698 | 0.3925 | $0.2983 | 0x61a...bb926 |
Mar 25 02:01 PM | Buy | $648.95 | 831.43 | 0.034423 | 0.3678 | $0.2870 | 0x598...99a44 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdd0...68a5a |
Mar 25 10:04 AM | Buy | $648.00 | 823.54 | 0.023368 | 2.73 | $2.18 | 0xbcc...5e3f5 |
Mar 24 05:30 AM | Sell | $627.74 | 795.08 | 0.0101 | 8.43 | $6.32 | 0x182...bf2f0 |
Mar 24 05:30 AM | Buy | $627.74 | 884.72 | 0.0120 | 10.00 | $7.54 | 0x4fd...b5ad5 |
Mar 23 07:55 PM | Buy | $637.80 | 779.13 | 0.0174 | 12.48 | $11.10 | 0x7a1...f8df5 |
Mar 23 07:55 PM | Buy | $637.87 | 656.73 | 0.0137 | 8.46 | $8.73 | 0x8a1...9ed27 |
Mar 23 06:16 PM | Sell | $637.04 | 579.70 | 0.0123 | 7.53 | $7.84 | 0x810...2e8b1 |
Mar 23 06:16 PM | Buy | $637.04 | 648.15 | 0.0166 | 10.00 | $10.57 | 0x619...8c89c |
Mar 23 06:11 PM | Buy | $636.92 | 558.23 | 0.0140 | 7.40 | $8.94 | 0xae4...02233 |
Mar 23 06:05 PM | Sell | $637.58 | 495.99 | 0.022479 | 1.24 | $1.58 | 0x501...28cae |
Mar 23 05:52 PM | Buy | $637.17 | 506.17 | 0.0150 | 7.19 | $9.59 | 0x5d1...b82bc |
Mar 23 05:51 PM | Buy | $636.94 | 448.64 | 0.0152 | 6.44 | $9.66 | 0x485...1faa0 |
Mar 23 11:14 AM | Buy | $649.20 | 400.06 | 0.022036 | 0.8101 | $1.32 | 0xcf4...e9b06 |
Mar 23 11:07 AM | Buy | $645.71 | 394.14 | 0.022826 | 1.11 | $1.82 | 0x4d2...e591d |
Mar 23 06:12 AM | Buy | $629.78 | 386.14 | 0.036292 | 0.2430 | $0.3962 | 0x593...b291f |
Mar 23 04:58 AM | Sell | $629.45 | 384.39 | 0.029970 | 3.97 | $6.28 | 0x5c3...0b637 |
Mar 23 04:19 AM | Sell | $627.23 | 413.49 | 0.035160 | 0.2132 | $0.3236 | 0xe0a...16626 |
Mar 23 02:21 AM | Buy | $627.21 | 415.08 | 0.038507 | 0.3528 | $0.5336 | 0x16f...27e51 |
Mar 23 02:21 AM | Buy | $627.21 | 412.27 | 0.022650 | 1.08 | $1.66 | 0x2d2...45353 |
Mar 23 02:21 AM | Buy | $627.21 | 403.70 | 0.022706 | 1.08 | $1.70 | 0x2d2...45353 |
Mar 23 02:21 AM | Sell | $627.21 | 395.22 | 0.029970 | 4.09 | $6.25 | 0xc33...01fbf |
Mar 23 02:21 AM | Buy | $627.21 | 427.78 | 0.072938 | 0.041260 | $0.041843 | 0xc60...70438 |
Mar 23 02:21 AM | Sell | $627.21 | 427.78 | 0.025768 | 2.52 | $3.62 | 0xc60...70438 |
Mar 23 02:19 AM | Sell | $626.64 | 448.48 | 0.049422 | 0.0422 | $0.0590 | 0x234...aa10c |
Mar 23 02:19 AM | Sell | $626.64 | 449.10 | 0.034032 | 0.1811 | $0.2526 | 0x1f2...d21b0 |
Mar 23 02:17 AM | Sell | $626.16 | 451.76 | 0.021980 | 0.9052 | $1.24 | 0x45e...fcf00 |
Mar 23 02:16 AM | Sell | $625.88 | 465.15 | 0.036307 | 0.2940 | $0.3947 | 0x48c...951ed |
Mar 23 02:16 AM | Sell | $625.79 | 469.54 | 0.027312 | 3.62 | $4.58 | 0x060...e4783 |
Mar 23 02:16 AM | Sell | $625.62 | 525.33 | 0.026242 | 3.44 | $3.90 | 0x721...bb0da |
Mar 23 02:07 AM | Sell | $626.41 | 581.23 | 0.0113 | 7.27 | $7.11 | 0xed1...47080 |
Mar 23 02:07 AM | Sell | $626.67 | 708.56 | 0.027720 | 5.87 | $4.84 | 0xb35...fbbd4 |
Mar 23 02:06 AM | Sell | $626.77 | 820.71 | 0.026564 | 5.75 | $4.11 | 0xa63...336fb |
Mar 23 02:06 AM | Sell | $626.65 | 938.41 | 0.024468 | 4.39 | $2.80 | 0x4ed...1a8cb |
Mar 23 02:05 AM | Sell | $626.68 | 1.03K | 0.022891 | 3.08 | $1.81 | 0x3e3...50c8b |
Mar 23 02:02 AM | Sell | $626.74 | 1.10K | 0.033993 | 0.4414 | $0.2502 | 0x9a2...9529d |
Mar 23 01:58 AM | Sell | $626.62 | 1.11K | 0.0207 | 30.22 | $12.98 | 0x4af...823b5 |
Mar 23 01:58 AM | Buy | $626.62 | 1.92K | 0.0149 | 23.35 | $9.32 | 0xecf...2ccef |
Mar 23 01:57 AM | Sell | $626.68 | 1.28K | 0.0177 | 28.85 | $11.08 | 0xc3b...a89aa |
Mar 23 01:57 AM | Buy | $626.68 | 2.09K | 0.0118 | 20.85 | $7.40 | 0x3af...78ae0 |
Mar 23 01:56 AM | Sell | $626.92 | 1.49K | 0.0186 | 36.55 | $11.64 | 0x0eb...d1b6b |
Mar 23 01:56 AM | Buy | $626.92 | 2.62K | 0.0128 | 27.40 | $8.02 | 0xf24...5f962 |
Mar 23 01:54 AM | Sell | $627.26 | 1.74K | 0.0168 | 38.39 | $10.51 | 0xc45...39b75 |
Mar 23 01:54 AM | Buy | $627.14 | 3.03K | 0.0117 | 28.97 | $7.32 | 0xda2...b2ff6 |