FIELBANK (FIEL)
The live FIELBANK price today is $1.78, with a 24-hour trading volume of $41.95K. FIEL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.78
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11M
- 24h Volume
- $41.95K
- 24h Transactions
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/FIEL on PancakeSwap V2Recent Transactions
- : 279821024125786800 FIEL for -498500000000000000 USDT
- : 280790082487484380000 FIEL for -500000000000000000000 USDT
- : 281043938419139380000 FIEL for -500000000000000000000 USDT
- : 281298253828991220000 FIEL for -500000000000000000000 USDT
- : 281553029965745000000 FIEL for -500000000000000000000 USDT
- : -485878269882865400000 FIEL for 858156816766588700000 USDT
- : -809167265271830200000 FIEL for 1.4302613612776477e+21 USDT
- : -808119687748181800000 FIEL for 1.4302613612776477e+21 USDT
- : -807074819181738700000 FIEL for 1.4302613612776477e+21 USDT
- : -572178396601232650000 FIEL for 1.0152996325301638e+21 USDT
FIELBANK
FIELBANK Price (FIEL)
| Date | Market | Type | Price (USD) | Price | FIEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:17 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 0.2798 | 0.4985 USDT | $0.4970 | 0xa1d...b023b |
Mar 28 12:22 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.79 | 500.00 USDT | $498.74 | 0x60b...43483 |
Mar 28 12:20 AM | FIEL / USDT | Buy | $1.77 | 1.78 USDT | 281.04 | 500.00 USDT | $498.74 | 0xe2d...477c2 |
Mar 28 12:19 AM | FIEL / USDT | Buy | $1.77 | 1.77 USDT | 281.30 | 500.00 USDT | $498.74 | 0x810...5898b |
Mar 28 12:19 AM | FIEL / USDT | Buy | $1.77 | 1.77 USDT | 281.55 | 500.00 USDT | $498.74 | 0x1a1...433bc |
Mar 28 12:13 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 485.88 | 858.16 USDT | $859.28 | 0xe2c...762a1 |
Mar 28 12:13 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 809.17 | 1.43K USDT | $1.43K | 0x245...0a88a |
Mar 28 12:12 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 808.12 | 1.43K USDT | $1.43K | 0x31a...e2fa9 |
Mar 28 12:11 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 807.07 | 1.43K USDT | $1.43K | 0xd46...12725 |
Mar 28 12:10 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 572.18 | 1.02K USDT | $1.02K | 0x670...1f80c |
Mar 27 11:58 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 2.18 | 3.89 USDT | $3.88 | 0x106...29e38 |
Mar 27 11:56 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 95.25 | 170.00 USDT | $169.52 | 0x10b...d0743 |
Mar 27 11:54 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 209.44 | 371.87 USDT | $372.48 | 0xe33...3e0df |
Mar 27 11:53 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.03 | 100.00 USDT | $99.71 | 0x475...32532 |
Mar 27 11:53 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 161.08 | 286.05 USDT | $286.56 | 0xf2c...415a6 |
Mar 27 11:47 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 185.75 | 331.50 USDT | $330.60 | 0x7fe...b6035 |
Mar 27 11:08 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 168.20 | 300.00 USDT | $299.18 | 0xbd8...79584 |
Mar 27 11:06 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 319.23 | 566.38 USDT | $567.24 | 0xdc1...9461f |
Mar 27 10:36 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 30.55 | 54.50 USDT | $54.34 | 0xb85...3ef10 |
Mar 27 10:34 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 61.59 | 109.33 USDT | $109.54 | 0x378...392be |
Mar 27 09:35 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 1.95 | 3.48 USDT | $3.47 | 0x71c...3780f |
Mar 27 06:35 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.39 | 500.00 USDT | $498.73 | 0xb0e...6916c |
Mar 27 06:32 PM | FIEL / USDT | Sell | $1.77 | 1.78 USDT | 806.45 | 1.43K USDT | $1.43K | 0xe98...bd666 |
Mar 27 04:04 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 4.75 | 8.48 USDT | $8.46 | 0x835...f38e5 |
Mar 27 04:03 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 9.55 | 16.95 USDT | $16.99 | 0x608...ab197 |
Mar 27 03:45 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.04 | 100.00 USDT | $99.72 | 0x0dc...3c794 |
Mar 27 03:29 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 2.80 | 5.00 USDT | $4.99 | 0xb75...7580d |
Mar 27 03:22 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 100.08 | 177.72 USDT | $178.05 | 0x4cf...345a4 |
Mar 27 03:22 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 34.76 | 61.74 USDT | $61.86 | 0x4cf...345a4 |
Mar 27 02:48 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 73.11 | 130.50 USDT | $130.14 | 0x573...5e58c |
Mar 27 02:43 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 65.56 | 117.00 USDT | $116.68 | 0xb82...444cc |
Mar 27 02:37 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.34 | 500.00 USDT | $498.80 | 0xbee...b8942 |
Mar 27 02:36 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.10 | 100.00 USDT | $99.72 | 0x46d...762f8 |
Mar 27 02:33 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.11 | 100.00 USDT | $99.72 | 0xc4d...6f387 |
Mar 27 02:32 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.12 | 100.00 USDT | $99.73 | 0x752...854c1 |
Mar 27 01:39 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 5.54 | 9.87 USDT | $9.84 | 0x947...4828f |
Mar 27 01:34 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 287.20 | 509.16 USDT | $510.07 | 0xc0d...a6acb |
Mar 27 01:27 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 10.13 | 17.97 USDT | $18.01 | 0x5f3...cfcd3 |
Mar 27 01:27 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 4.69 | 8.32 USDT | $8.34 | 0x5f3...cfcd3 |
Mar 27 01:27 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 13.50 | 23.95 USDT | $24.00 | 0x5f3...cfcd3 |
Mar 27 01:27 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 0.0142 | 0.0252 USDT | $0.0252 | 0x5f3...cfcd3 |
Mar 27 01:25 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 7.34 | 13.09 USDT | $13.06 | 0xa1c...cbce6 |
Mar 27 01:24 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 583.17 | 1.03K USDT | $1.04K | 0x42d...4e337 |
Mar 27 12:45 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 0.0279 | 0.0498 USDT | $0.0497 | 0x878...95029 |
Mar 27 12:42 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 0.5587 | 0.9970 USDT | $0.9942 | 0xbd5...f6dde |
Mar 27 12:38 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.05 | 100.00 USDT | $99.73 | 0xc4f...a6002 |
Mar 27 12:37 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 185.83 | 329.97 USDT | $330.61 | 0xf7e...daf06 |
Mar 27 12:37 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 8.17 | 14.51 USDT | $14.54 | 0xf7e...daf06 |
Mar 27 12:35 PM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 161.04 | 286.05 USDT | $286.61 | 0xa9c...90435 |
Mar 27 12:00 PM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 28.00 | 50.00 USDT | $49.86 | 0x18c...1e29b |
Mar 27 11:58 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 246.35 | 439.68 USDT | $438.61 | 0x321...7f213 |
Mar 27 11:57 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.39 | 500.00 USDT | $498.82 | 0x50a...9966b |
Mar 27 11:56 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 484.68 | 859.59 USDT | $860.81 | 0x9b7...7186b |
Mar 27 11:55 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.42 | 500.00 USDT | $498.81 | 0xd74...83455 |
Mar 27 11:54 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.68 | 500.00 USDT | $498.82 | 0xc3d...3ad85 |
Mar 27 11:51 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 807.28 | 1.43K USDT | $1.43K | 0x890...43f41 |
Mar 27 11:51 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 42.07 | 75.00 USDT | $74.79 | 0x960...74132 |
Mar 27 11:50 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 806.35 | 1.43K USDT | $1.43K | 0xc58...2a9de |
Mar 27 11:38 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 184.09 | 328.50 USDT | $327.66 | 0x419...8f26f |
Mar 27 11:31 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 402.89 | 715.13 USDT | $716.22 | 0x888...baf20 |
Mar 27 11:29 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 59.67 | 106.50 USDT | $106.21 | 0x58b...7fbe7 |
Mar 27 11:28 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 211.82 | 376.16 USDT | $376.84 | 0xe29...d00e9 |
Mar 27 11:22 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 36.00 | 63.95 USDT | $64.09 | 0x772...31bec |
Mar 27 11:22 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 12.50 | 22.21 USDT | $22.26 | 0x772...31bec |
Mar 27 11:19 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.01 | 100.00 USDT | $99.73 | 0x5f3...bf530 |
Mar 27 10:54 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 66.10 | 118.00 USDT | $117.68 | 0xcb1...4e20c |
Mar 27 10:28 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 51.26 | 91.49 USDT | $91.24 | 0x79b...ef89f |
Mar 27 10:19 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.04 | 100.00 USDT | $99.72 | 0x8fb...62cb4 |
Mar 27 10:16 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 265.85 | 471.99 USDT | $472.80 | 0xca6...28327 |
Mar 27 09:11 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 33.40 | 59.61 USDT | $59.44 | 0x93e...1bcf5 |
Mar 27 09:10 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 0.5586 | 0.9970 USDT | $0.9941 | 0xc12...c579f |
Mar 27 09:08 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 28.83 | 51.20 USDT | $51.31 | 0xd84...4cd41 |
Mar 27 09:04 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 136.73 | 244.00 USDT | $243.35 | 0x949...43801 |
Mar 27 07:32 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 0.2191 | 0.3909 USDT | $0.3897 | 0xe55...a3274 |
Mar 27 07:29 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.37 | 500.00 USDT | $498.77 | 0xf5c...77815 |
Mar 27 07:28 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.63 | 500.00 USDT | $498.78 | 0x0fc...e0bfe |
Mar 27 07:27 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 3.92 | 6.98 USDT | $6.96 | 0x1db...ff7bf |
Mar 27 07:25 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 807.14 | 1.43K USDT | $1.43K | 0xb2c...3cc31 |
Mar 27 07:18 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 0.5591 | 0.9970 USDT | $0.9941 | 0x032...80f47 |
Mar 27 07:16 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 806.10 | 1.43K USDT | $1.43K | 0x464...3f778 |
Mar 27 07:10 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 17.64 | 31.50 USDT | $31.41 | 0xb26...31ae8 |
Mar 27 07:09 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 135.85 | 242.50 USDT | $241.85 | 0xf81...3637f |
Mar 27 07:08 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.30 | 500.00 USDT | $498.77 | 0x9c3...3bd1e |
Mar 27 07:07 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 99.16 | 175.92 USDT | $176.26 | 0xcb8...681ad |
Mar 27 07:05 AM | FIEL / USDT | Sell | $1.78 | 1.78 USDT | 806.06 | 1.43K USDT | $1.43K | 0x477...eb2f5 |
Mar 27 07:00 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 2.70 | 4.83 USDT | $4.81 | 0xf6e...6ec74 |
Mar 27 06:58 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 176.48 | 315.03 USDT | $314.20 | 0xdbf...f32e6 |
Mar 27 06:49 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.31 | 500.00 USDT | $498.77 | 0x477...159d5 |
Mar 27 06:49 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.56 | 500.00 USDT | $498.77 | 0x3a6...c1557 |
Mar 27 06:38 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 5.60 | 9.97 USDT | $9.94 | 0x15d...3ba71 |
Mar 27 06:35 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 280.82 | 500.00 USDT | $498.78 | 0xa82...83541 |
Mar 27 06:34 AM | FIEL / USDT | Buy | $1.77 | 1.78 USDT | 281.07 | 500.00 USDT | $498.77 | 0xe72...0e83a |
Mar 27 06:33 AM | FIEL / USDT | Buy | $1.77 | 1.77 USDT | 281.33 | 500.00 USDT | $498.78 | 0xd6c...2f139 |
Mar 27 06:31 AM | FIEL / USDT | Buy | $1.77 | 1.77 USDT | 0.5612 | 0.9970 USDT | $0.9941 | 0xc4d...4ebf3 |
Mar 27 06:30 AM | FIEL / USDT | Buy | $1.77 | 1.77 USDT | 6.17 | 10.97 USDT | $10.94 | 0xf47...f944a |
Mar 27 06:30 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 404.90 | 715.69 USDT | $716.72 | 0x1ec...ddff2 |
Mar 27 06:29 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 808.64 | 1.43K USDT | $1.43K | 0xf73...a648d |
Mar 27 06:28 AM | FIEL / USDT | Buy | $1.77 | 1.78 USDT | 80.07 | 142.50 USDT | $142.11 | 0xb93...1dfff |
Mar 27 06:28 AM | FIEL / USDT | Sell | $1.77 | 1.77 USDT | 807.80 | 1.43K USDT | $1.43K | 0x11a...e3258 |
Mar 27 06:26 AM | FIEL / USDT | Buy | $1.78 | 1.78 USDT | 56.41 | 100.50 USDT | $100.22 | 0x7f5...9a6f8 |
