USDT/FIEL Pool
The live USDT/FIEL price today is $0.9995, with a 24-hour trading volume of $35.83K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $35.83K
- 24h Buy Volume
- $21.61K
- 24h Sell Volume
- $14.22K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 51
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) FIELBANK (FIEL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -500000000000000000000 USDT for 280390166064502400000 FIEL
- : 1.4302613612776477e+21 USDT for -806451001660863400000 FIEL
- : -8485000000000000000 USDT for 4754258947526088000 FIEL
- : 16951757800877926000 USDT for -9546039607356991000 FIEL
- : -100000000000000000000 USDT for 56035963639093820000 FIEL
- : -5000000000000000000 USDT for 2802062996816413000 FIEL
- : 177718676844462150000 USDT for -100080000000000000000 FIEL
- : 61741989944481420000 USDT for -34761696318585663000 FIEL
- : -130500000000000000000 USDT for 73111148348553265000 FIEL
- : -117000000000000000000 USDT for 65562547556313640000 FIEL
USDT / FIEL
USDT/FIEL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIEL) | USDT | FIEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | Sell | $0.9995 | 0.5619 | 500.00 | 280.39 | $499.75 | 0xb0e...6916c |
Mar 27 06:32 PM | Buy | $0.9995 | 0.5632 | 1.43K | 806.45 | $1.43K | 0xe98...bd666 |
Mar 27 04:04 PM | Sell | $0.9997 | 0.5617 | 8.48 | 4.75 | $8.48 | 0x835...f38e5 |
Mar 27 04:03 PM | Buy | $0.9997 | 0.5617 | 16.95 | 9.55 | $16.95 | 0x608...ab197 |
Mar 27 03:45 PM | Sell | $0.9996 | 0.5617 | 100.00 | 56.04 | $99.96 | 0x0dc...3c794 |
Mar 27 03:29 PM | Sell | $0.9997 | 0.5618 | 5.00 | 2.80 | $5.00 | 0xb75...7580d |
Mar 27 03:22 PM | Buy | $0.9995 | 0.5618 | 177.72 | 100.08 | $177.63 | 0x4cf...345a4 |
Mar 27 03:22 PM | Buy | $0.9995 | 0.5616 | 61.74 | 34.76 | $61.71 | 0x4cf...345a4 |
Mar 27 02:48 PM | Sell | $0.9997 | 0.5616 | 130.50 | 73.11 | $130.46 | 0x573...5e58c |
Mar 27 02:43 PM | Sell | $0.9997 | 0.5617 | 117.00 | 65.56 | $116.96 | 0xb82...444cc |
Mar 27 02:37 PM | Sell | $0.9996 | 0.5618 | 500.00 | 280.34 | $499.82 | 0xbee...b8942 |
Mar 27 02:36 PM | Sell | $0.9996 | 0.5623 | 100.00 | 56.10 | $99.96 | 0x46d...762f8 |
Mar 27 02:33 PM | Sell | $0.9997 | 0.5624 | 100.00 | 56.11 | $99.97 | 0xc4d...6f387 |
Mar 27 02:32 PM | Sell | $0.9997 | 0.5625 | 100.00 | 56.12 | $99.97 | 0x752...854c1 |
Mar 27 01:39 PM | Sell | $0.9997 | 0.5626 | 9.87 | 5.54 | $9.87 | 0x947...4828f |
Mar 27 01:34 PM | Buy | $0.9997 | 0.5629 | 509.16 | 287.20 | $509.03 | 0xc0d...a6acb |
Mar 27 01:27 PM | Buy | $0.9997 | 0.5624 | 17.97 | 10.13 | $17.96 | 0x5f3...cfcd3 |
Mar 27 01:27 PM | Buy | $0.9997 | 0.5624 | 8.32 | 4.69 | $8.32 | 0x5f3...cfcd3 |
Mar 27 01:27 PM | Buy | $0.9997 | 0.5624 | 23.95 | 13.50 | $23.94 | 0x5f3...cfcd3 |
Mar 27 01:27 PM | Buy | $0.9997 | 0.5623 | 0.0252 | 0.0142 | $0.0251 | 0x5f3...cfcd3 |
Mar 27 01:25 PM | Sell | $0.9997 | 0.5623 | 13.09 | 7.34 | $13.09 | 0xa1c...cbce6 |
Mar 27 01:24 PM | Buy | $0.9997 | 0.5629 | 1.03K | 583.17 | $1.03K | 0x42d...4e337 |
Mar 27 12:45 PM | Sell | $0.9997 | 0.5618 | 0.0498 | 0.0279 | $0.0498 | 0x878...95029 |
Mar 27 12:42 PM | Sell | $0.9997 | 0.5618 | 0.9970 | 0.5587 | $0.9967 | 0xbd5...f6dde |
Mar 27 12:38 PM | Sell | $0.9997 | 0.5618 | 100.00 | 56.05 | $99.97 | 0xc4f...a6002 |
Mar 27 12:37 PM | Buy | $0.9997 | 0.5619 | 329.97 | 185.83 | $329.88 | 0xf7e...daf06 |
Mar 27 12:37 PM | Buy | $0.9997 | 0.5616 | 14.51 | 8.17 | $14.51 | 0xf7e...daf06 |
Mar 27 12:35 PM | Buy | $0.9997 | 0.5617 | 286.05 | 161.04 | $285.97 | 0xa9c...90435 |
Mar 27 12:00 PM | Sell | $0.9997 | 0.5614 | 50.00 | 28.00 | $49.98 | 0x18c...1e29b |
Mar 27 11:58 AM | Sell | $0.9997 | 0.5615 | 439.68 | 246.35 | $439.54 | 0x321...7f213 |
Mar 27 11:57 AM | Sell | $0.9997 | 0.5619 | 500.00 | 280.39 | $499.84 | 0x50a...9966b |
Mar 27 11:56 AM | Buy | $0.9997 | 0.5629 | 859.59 | 484.68 | $859.33 | 0x9b7...7186b |
Mar 27 11:55 AM | Sell | $0.9997 | 0.5620 | 500.00 | 280.42 | $499.84 | 0xd74...83455 |
Mar 27 11:54 AM | Sell | $0.9997 | 0.5625 | 500.00 | 280.68 | $499.84 | 0xc3d...3ad85 |
Mar 27 11:51 AM | Buy | $0.9997 | 0.5637 | 1.43K | 807.28 | $1.43K | 0x890...43f41 |
Mar 27 11:51 AM | Sell | $0.9997 | 0.5623 | 75.00 | 42.07 | $74.97 | 0x960...74132 |
Mar 27 11:50 AM | Buy | $0.9997 | 0.5631 | 1.43K | 806.35 | $1.43K | 0xc58...2a9de |
Mar 27 11:38 AM | Sell | $0.9997 | 0.5616 | 328.50 | 184.09 | $328.39 | 0x419...8f26f |
Mar 27 11:31 AM | Buy | $0.9997 | 0.5623 | 715.13 | 402.89 | $714.89 | 0x888...baf20 |
Mar 27 11:29 AM | Sell | $0.9997 | 0.5616 | 106.50 | 59.67 | $106.46 | 0x58b...7fbe7 |
Mar 27 11:28 AM | Buy | $0.9997 | 0.5619 | 376.16 | 211.82 | $376.03 | 0xe29...d00e9 |
Mar 27 11:22 AM | Buy | $0.9996 | 0.5615 | 63.95 | 36.00 | $63.93 | 0x772...31bec |
Mar 27 11:22 AM | Buy | $0.9996 | 0.5615 | 22.21 | 12.50 | $22.20 | 0x772...31bec |
Mar 27 11:19 AM | Sell | $0.9997 | 0.5614 | 100.00 | 56.01 | $99.97 | 0x5f3...bf530 |
Mar 27 10:54 AM | Sell | $0.9997 | 0.5615 | 118.00 | 66.10 | $117.96 | 0xcb1...4e20c |
Mar 27 10:28 AM | Sell | $0.9996 | 0.5617 | 91.49 | 51.26 | $91.46 | 0x79b...ef89f |
Mar 27 10:19 AM | Sell | $0.9997 | 0.5618 | 100.00 | 56.04 | $99.97 | 0x8fb...62cb4 |
Mar 27 10:16 AM | Buy | $0.9997 | 0.5621 | 471.99 | 265.85 | $471.82 | 0xca6...28327 |
Mar 27 09:11 AM | Sell | $0.9996 | 0.5616 | 59.61 | 33.40 | $59.59 | 0x93e...1bcf5 |
Mar 27 09:10 AM | Sell | $0.9996 | 0.5617 | 0.9970 | 0.5586 | $0.9966 | 0xc12...c579f |
Mar 27 09:08 AM | Buy | $0.9996 | 0.5617 | 51.20 | 28.83 | $51.18 | 0xd84...4cd41 |
Mar 27 09:04 AM | Sell | $0.9996 | 0.5617 | 244.00 | 136.73 | $243.91 | 0x949...43801 |
Mar 27 07:32 AM | Sell | $0.9996 | 0.5619 | 0.3909 | 0.2191 | $0.3907 | 0xe55...a3274 |
Mar 27 07:29 AM | Sell | $0.9996 | 0.5619 | 500.00 | 280.37 | $499.80 | 0xf5c...77815 |
Mar 27 07:28 AM | Sell | $0.9996 | 0.5624 | 500.00 | 280.63 | $499.80 | 0x0fc...e0bfe |
Mar 27 07:27 AM | Sell | $0.9996 | 0.5629 | 6.98 | 3.92 | $6.98 | 0x1db...ff7bf |
Mar 27 07:25 AM | Buy | $0.9996 | 0.5637 | 1.43K | 807.14 | $1.43K | 0xb2c...3cc31 |
Mar 27 07:18 AM | Sell | $0.9996 | 0.5622 | 0.9970 | 0.5591 | $0.9966 | 0x032...80f47 |
Mar 27 07:16 AM | Buy | $0.9997 | 0.5629 | 1.43K | 806.10 | $1.43K | 0x464...3f778 |
Mar 27 07:10 AM | Sell | $0.9996 | 0.5615 | 31.50 | 17.64 | $31.49 | 0xb26...31ae8 |
Mar 27 07:09 AM | Sell | $0.9996 | 0.5615 | 242.50 | 135.85 | $242.40 | 0xf81...3637f |
Mar 27 07:08 AM | Sell | $0.9996 | 0.5617 | 500.00 | 280.30 | $499.80 | 0x9c3...3bd1e |
Mar 27 07:07 AM | Buy | $0.9996 | 0.5623 | 175.92 | 99.16 | $175.85 | 0xcb8...681ad |
Mar 27 07:05 AM | Buy | $0.9996 | 0.5629 | 1.43K | 806.06 | $1.43K | 0x477...eb2f5 |
Mar 27 07:00 AM | Sell | $0.9996 | 0.5614 | 4.83 | 2.70 | $4.83 | 0xf6e...6ec74 |
Mar 27 06:58 AM | Sell | $0.9996 | 0.5614 | 315.03 | 176.48 | $314.90 | 0xdbf...f32e6 |
Mar 27 06:49 AM | Sell | $0.9996 | 0.5618 | 500.00 | 280.31 | $499.80 | 0x477...159d5 |
Mar 27 06:49 AM | Sell | $0.9996 | 0.5623 | 500.00 | 280.56 | $499.80 | 0x3a6...c1557 |
Mar 27 06:38 AM | Sell | $0.9996 | 0.5628 | 9.97 | 5.60 | $9.97 | 0x15d...3ba71 |
Mar 27 06:35 AM | Sell | $0.9996 | 0.5628 | 500.00 | 280.82 | $499.80 | 0xa82...83541 |
Mar 27 06:34 AM | Sell | $0.9996 | 0.5633 | 500.00 | 281.07 | $499.80 | 0xe72...0e83a |
Mar 27 06:33 AM | Sell | $0.9996 | 0.5638 | 500.00 | 281.33 | $499.80 | 0xd6c...2f139 |
Mar 27 06:31 AM | Sell | $0.9996 | 0.5643 | 0.9970 | 0.5612 | $0.9966 | 0xc4d...4ebf3 |
Mar 27 06:30 AM | Sell | $0.9996 | 0.5643 | 10.97 | 6.17 | $10.96 | 0xf47...f944a |
Mar 27 06:30 AM | Buy | $0.9996 | 0.5647 | 715.69 | 404.90 | $715.40 | 0x1ec...ddff2 |
Mar 27 06:29 AM | Buy | $0.9996 | 0.5647 | 1.43K | 808.64 | $1.43K | 0xf73...a648d |
Mar 27 06:28 AM | Sell | $0.9996 | 0.5632 | 142.50 | 80.07 | $142.44 | 0xb93...1dfff |
Mar 27 06:28 AM | Buy | $0.9996 | 0.5641 | 1.43K | 807.80 | $1.43K | 0x11a...e3258 |
Mar 27 06:26 AM | Sell | $0.9996 | 0.5626 | 100.50 | 56.41 | $100.46 | 0x7f5...9a6f8 |
Mar 27 06:23 AM | Sell | $0.9996 | 0.5628 | 500.00 | 280.80 | $499.80 | 0x5d3...9a5ca |
Mar 27 06:22 AM | Sell | $0.9996 | 0.5633 | 500.00 | 281.05 | $499.79 | 0x856...16c6b |
Mar 27 06:21 AM | Buy | $0.9996 | 0.5638 | 127.41 | 72.00 | $127.35 | 0xbd3...e4fe1 |
Mar 27 06:21 AM | Buy | $0.9996 | 0.5636 | 44.28 | 25.02 | $44.26 | 0xbd3...e4fe1 |
Mar 27 06:15 AM | Sell | $0.9996 | 0.5636 | 50.00 | 28.11 | $49.98 | 0xb96...0f1e2 |
Mar 27 06:14 AM | Sell | $0.9996 | 0.5636 | 28.77 | 16.18 | $28.76 | 0x221...e5831 |
Mar 27 06:13 AM | Sell | $0.9996 | 0.5637 | 500.00 | 281.26 | $499.80 | 0x7f4...6dfab |
Mar 27 05:44 AM | Buy | $0.9996 | 0.5642 | 127.31 | 72.00 | $127.26 | 0xac3...bfe63 |
Mar 27 05:44 AM | Buy | $0.9996 | 0.5641 | 12.61 | 7.13 | $12.60 | 0xac3...bfe63 |
Mar 27 05:44 AM | Buy | $0.9996 | 0.5640 | 12.47 | 7.05 | $12.46 | 0xac3...bfe63 |
Mar 27 05:44 AM | Buy | $0.9996 | 0.5640 | 44.21 | 25.00 | $44.20 | 0xac3...bfe63 |
Mar 27 05:30 AM | Sell | $0.9996 | 0.5640 | 0.3336 | 0.1877 | $0.3335 | 0xe78...3f6ad |
Mar 27 05:24 AM | Sell | $0.9996 | 0.5640 | 2.99 | 1.68 | $2.99 | 0x1bc...ee18b |
Mar 27 04:58 AM | Sell | $0.9996 | 0.5640 | 55.00 | 30.94 | $54.98 | 0xe0b...248d4 |
Mar 27 04:55 AM | Sell | $0.9996 | 0.5640 | 500.00 | 281.44 | $499.80 | 0xad2...e9c01 |
Mar 27 04:48 AM | Buy | $0.9996 | 0.5646 | 109.95 | 62.23 | $109.91 | 0xfa9...3f3b5 |
Mar 27 04:48 AM | Sell | $0.9996 | 0.5645 | 3.53 | 1.99 | $3.53 | 0xbf8...959f8 |
Mar 27 04:46 AM | Sell | $0.9996 | 0.5645 | 130.00 | 73.21 | $129.95 | 0xa0d...378a7 |
Mar 27 04:45 AM | Buy | $0.9996 | 0.5648 | 286.05 | 161.92 | $285.94 | 0x2d5...2cc62 |
Mar 27 04:18 AM | Sell | $0.9996 | 0.5645 | 150.00 | 84.47 | $149.94 | 0x3f1...91127 |
Mar 27 04:14 AM | Sell | $0.9996 | 0.5646 | 25.00 | 14.08 | $24.99 | 0xb29...2c0e3 |