BABYLONG (BABYLONG)
The live BABYLONG price today is $0.064549, with a 24-hour trading volume of $0.6464. BABYLONG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.064549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $376.27K
- 24h Volume
- $0.6464
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
AlphaToken (ALPHA) Wrapped BNB (WBNB)Liquidity Pools
ALPHA/BABYLONG on PancakeSwap V2WBNB/BABYLONG on PancakeSwap V2Recent Transactions
- : 9.451065030114053e+22 BABYLONG for -10000000000000 WBNB
- : -8.0970856316536e+23 BABYLONG for 85246030473022 WBNB
- : 8.568344583760423e+23 BABYLONG for -88306123364285710000 ALPHA
- : -940756950000000000000 BABYLONG for 99042887361 WBNB
- : -2.839591637818946e+23 BABYLONG for 29895229750146 WBNB
- : 3.0048588759988846e+23 BABYLONG for -28224079408772555000 ALPHA
- : -1.2975661116520772e+24 BABYLONG for 136608062348435 WBNB
- : 1.3730858324360606e+24 BABYLONG for -113859949413095920000 ALPHA
- : -1.0713311654418782e+24 BABYLONG for 112790317076546 WBNB
- : 1.1336837729543684e+24 BABYLONG for -78716177097045850000 ALPHA
BABYLONG
BABYLONG Price (BABYLONG)
| Date | Market | Type | Price (USD) | Price | BABYLONG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:06 AM | BABYLONG / WBNB | Buy | $0.076252 | 0.091056 WBNB | 94.51K | 0.041000 WBNB | $0.025909 | 0x08a...cb00c |
Apr 1 09:46 AM | BABYLONG / WBNB | Sell | $0.076485 | 0.091056 WBNB | 809.71K | 0.048525 WBNB | $0.0525 | 0x571...ccbd1 |
Apr 1 09:46 AM | BABYLONG / ALPHA | Buy | $0.065094 | 0.031103 ALPHA | 856.83K | 88.31 ALPHA | $0.4364 | 0x571...ccbd1 |
Apr 1 08:20 AM | BABYLONG / WBNB | Sell | $0.076500 | 0.091056 WBNB | 940.76 | 0.079905 WBNB | $0.046115 | 0x03f...f3b4e |
Apr 1 07:29 AM | BABYLONG / WBNB | Sell | $0.076528 | 0.091056 WBNB | 283.96K | 0.042990 WBNB | $0.0185 | 0xbe2...af043 |
Apr 1 07:29 AM | BABYLONG / ALPHA | Buy | $0.064426 | 0.049583 ALPHA | 300.49K | 28.22 ALPHA | $0.1330 | 0xbe2...af043 |
Mar 31 01:52 PM | BABYLONG / WBNB | Sell | $0.076447 | 0.091056 WBNB | 1.30M | 0.031367 WBNB | $0.0836 | 0xd9e...2484d |
Mar 31 01:52 PM | BABYLONG / ALPHA | Buy | $0.065245 | 0.049152 ALPHA | 1.37M | 113.86 ALPHA | $0.7202 | 0xd9e...2484d |
Mar 31 09:36 AM | BABYLONG / WBNB | Sell | $0.076389 | 0.091056 WBNB | 1.07M | 0.031128 WBNB | $0.0684 | 0xe59...bb03d |
Mar 31 09:36 AM | BABYLONG / ALPHA | Buy | $0.064008 | 0.047477 ALPHA | 1.13M | 78.72 ALPHA | $0.4543 | 0xe59...bb03d |
Mar 31 06:38 AM | BABYLONG / WBNB | Sell | $0.076451 | 0.091056 WBNB | 490.22K | 0.045162 WBNB | $0.0316 | 0x859...074ec |
Mar 31 06:38 AM | BABYLONG / ALPHA | Buy | $0.064338 | 0.046417 ALPHA | 518.75K | 32.28 ALPHA | $0.2250 | 0x859...074ec |
Mar 31 04:44 AM | BABYLONG / WBNB | Sell | $0.076462 | 0.091056 WBNB | 1.51M | 0.031589 WBNB | $0.0975 | 0x2c3...94636 |
Mar 31 04:44 AM | BABYLONG / ALPHA | Buy | $0.064071 | 0.046006 ALPHA | 1.60M | 87.34 ALPHA | $0.6498 | 0x2c3...94636 |
Mar 31 04:30 AM | BABYLONG / WBNB | Sell | $0.076461 | 0.091056 WBNB | 1.15M | 0.031215 WBNB | $0.0745 | 0xc5b...2dd30 |
Mar 31 04:30 AM | BABYLONG / ALPHA | Buy | $0.063904 | 0.044960 ALPHA | 1.22M | 56.75 ALPHA | $0.4764 | 0xc5b...2dd30 |
Mar 30 06:31 PM | BABYLONG / ALPHA | Sell | $0.064178 | 0.044337 ALPHA | 264.56K | 11.61 ALPHA | $0.1105 | 0x625...7a651 |
Mar 30 06:31 PM | BABYLONG / WBNB | Buy | $0.076442 | 0.091056 WBNB | 254.67K | 0.042695 WBNB | $0.0164 | 0x625...7a651 |
Mar 30 10:19 AM | BABYLONG / WBNB | Buy | $0.076523 | 0.091056 WBNB | 1.69M | 0.031791 WBNB | $0.1104 | 0x114...d447b |
Mar 29 09:49 PM | BABYLONG / WBNB | Sell | $0.076440 | 0.091056 WBNB | 1.10M | 0.031154 WBNB | $0.0705 | 0x9f3...3df8a |
Mar 29 09:49 PM | BABYLONG / ALPHA | Buy | $0.063951 | 0.044462 ALPHA | 1.16M | 48.82 ALPHA | $0.4579 | 0x9f3...3df8a |
Mar 29 07:45 AM | BABYLONG / WBNB | Sell | $0.076473 | 0.091056 WBNB | 315.76K | 0.043325 WBNB | $0.0204 | 0x207...0d1f7 |
Mar 29 07:45 AM | BABYLONG / ALPHA | Buy | $0.064006 | 0.043953 ALPHA | 334.14K | 13.02 ALPHA | $0.1339 | 0x207...0d1f7 |
Mar 29 05:48 AM | BABYLONG / WBNB | Sell | $0.076470 | 0.091056 WBNB | 389.88K | 0.044105 WBNB | $0.0252 | 0x610...a1614 |
Mar 29 05:48 AM | BABYLONG / ALPHA | Buy | $0.063709 | 0.043822 ALPHA | 412.57K | 15.50 ALPHA | $0.1530 | 0x610...a1614 |
Mar 28 02:27 PM | BABYLONG / WBNB | Sell | $0.076501 | 0.091056 WBNB | 1.27M | 0.031334 WBNB | $0.0823 | 0x1fe...d9b82 |
Mar 28 02:27 PM | BABYLONG / ALPHA | Buy | $0.064094 | 0.043672 ALPHA | 1.34M | 46.28 ALPHA | $0.5486 | 0x1fe...d9b82 |
Mar 28 01:53 PM | BABYLONG / WBNB | Sell | $0.076505 | 0.091056 WBNB | 697.16K | 0.047340 WBNB | $0.0453 | 0xa16...cb875 |
Mar 28 01:53 PM | BABYLONG / ALPHA | Buy | $0.065107 | 0.043232 ALPHA | 737.74K | 23.12 ALPHA | $0.3767 | 0xa16...cb875 |
Mar 28 07:41 AM | BABYLONG / WBNB | Sell | $0.076474 | 0.091056 WBNB | 181.12 | 0.071907 WBNB | $0.041173 | 0x4f7...89c25 |
Mar 28 07:29 AM | BABYLONG / WBNB | Sell | $0.076481 | 0.091056 WBNB | 343.73K | 0.043619 WBNB | $0.0223 | 0x989...bf3a2 |
Mar 28 07:29 AM | BABYLONG / ALPHA | Buy | $0.064946 | 0.043023 ALPHA | 363.73K | 10.87 ALPHA | $0.1799 | 0x989...bf3a2 |
Mar 27 05:37 PM | BABYLONG / WBNB | Sell | $0.076426 | 0.091056 WBNB | 855.59K | 0.049008 WBNB | $0.0550 | 0x54e...d9940 |
Mar 27 01:06 PM | BABYLONG / WBNB | Sell | $0.076454 | 0.091056 WBNB | 282.51 | 0.072975 WBNB | $0.041824 | 0xfc6...ff514 |
Mar 27 01:06 PM | BABYLONG / WBNB | Sell | $0.076454 | 0.091056 WBNB | 65.33M | 0.026879 WBNB | $4.22 | 0xfc6...ff514 |
Mar 27 09:10 AM | BABYLONG / WBNB | Sell | $0.076532 | 0.091056 WBNB | 559.22M | 0.0589 WBNB | $36.53 | 0xb36...517a4 |
Mar 26 05:44 PM | BABYLONG / WBNB | Sell | $0.076639 | 0.091058 WBNB | 683.18K | 0.047204 WBNB | $0.0454 | 0x2c3...16aad |
Mar 26 05:44 PM | BABYLONG / ALPHA | Buy | $0.064076 | 0.042934 ALPHA | 722.94K | 20.61 ALPHA | $0.2947 | 0x2c3...16aad |
Mar 26 03:41 PM | BABYLONG / WBNB | Sell | $0.076635 | 0.091058 WBNB | 670.13K | 0.047066 WBNB | $0.0445 | 0x5cd...6c863 |
Mar 26 03:41 PM | BABYLONG / ALPHA | Buy | $0.076247 | 0.042756 ALPHA | 709.13K | 19.17 ALPHA | $0.0443 | 0x5cd...6c863 |
Mar 26 02:29 PM | BABYLONG / WBNB | Sell | $0.076660 | 0.091058 WBNB | 11.48M | 0.021211 WBNB | $0.7645 | 0x080...bbc7f |
Mar 26 10:08 AM | BABYLONG / WBNB | Buy | $0.076652 | 0.091058 WBNB | 26.76M | 0.022836 WBNB | $1.78 | 0x5a9...6628c |
Mar 26 08:07 AM | BABYLONG / WBNB | Sell | $0.076712 | 0.091058 WBNB | 269.77 | 0.072845 WBNB | $0.041811 | 0xc0d...a50ab |