AlphaToken

AlphaToken Price (ALPHA)

Date	Market	Type	Price (USD)	Price	ALPHA	2nd ASSET	Total	TXN
Mar 17 10:26 PM	ALPHA / WBNB	Sell	$0.0₂2571	0.0₅3824 WBNB	73.51	0.0₃2804 WBNB	$0.1890	0x53e...5604c
Mar 17 10:26 PM	ALPHA / WBNB	Sell	$0.0₂2572	0.0₅3824 WBNB	264.82	0.0₂1011 WBNB	$0.6809	0x2ee...f23b6
Mar 17 10:25 PM	ALPHA / WBNB	Buy	$0.0₂2572	0.0₅3825 WBNB	3.88K	0.0148 WBNB	$9.97	0x954...874f3
Mar 17 09:52 PM	ALPHA / WBNB	Sell	$0.0₂2569	0.0₅3813 WBNB	106.16	0.0₃4038 WBNB	$0.2727	0x236...e67cf
Mar 17 08:53 PM	ALPHA / WBNB	Buy	$0.0₂2564	0.0₅3813 WBNB	3.88K	0.0148 WBNB	$9.95	0xc68...62f69
Mar 17 08:52 PM	ALPHA / WBNB	Buy	$0.0₂2556	0.0₅3801 WBNB	9.65	0.0₄3676 WBNB	$0.0246	0x096...1f82c
Mar 17 08:51 PM	ALPHA / WBNB	Buy	$0.0₂2567	0.0₅3817 WBNB	72.96	0.0₃2770 WBNB	$0.1873	0x8cb...e1375
Mar 17 08:51 PM	ALPHA / WBNB	Sell	$0.0₂2556	0.0₅3801 WBNB	6.79K	0.0258 WBNB	$17.34	0x8cb...e1375
Mar 17 08:46 PM	ALPHA / WBNB	Buy	$0.0₂2569	0.0₅3822 WBNB	0.8870	0.0₅3398 WBNB	$0.0₂2279	0x4e9...92d85
Mar 17 08:46 PM	ALPHA / WBNB	Sell	$0.0₂2569	0.0₅3822 WBNB	67.46	0.0₃2572 WBNB	$0.1733	0x265...ce959
Mar 17 08:41 PM	ALPHA / mert	Sell	$0.0₂2591	29.59 mert	0.7408	24.09 mert	$0.0₂1919	0x38d...9230e
Mar 17 07:30 PM	ALPHA / WBNB	Sell	$0.0₂2595	0.0₅3854 WBNB	1.07	0.0₅4157 WBNB	$0.0₂2772	0xbd6...7ce7b
Mar 17 07:19 PM	ALPHA / TPTDAO	Sell	$0.0₂2594	38.58 TPTDAO	2.27	89.56 TPTDAO	$0.0₂5900	0xb9f...2d94e
Mar 17 07:19 PM	ALPHA / WBNB	Buy	$0.0₂2577	0.0₅3822 WBNB	2.27	0.0₅8714 WBNB	$0.0₂5861	0xb9f...2d94e
Mar 17 06:53 PM	ALPHA / WBNB	Buy	$0.0₂2577	0.0₅3822 WBNB	59.98	0.0₃2299 WBNB	$0.1545	0xdb9...fc422
Mar 17 06:23 PM	ALPHA / WBNB	Buy	$0.0₂2574	0.0₅3822 WBNB	3.88K	0.0148 WBNB	$9.98	0xb24...5f003
Mar 17 06:10 PM	ALPHA / WBNB	Sell	$0.0₂2566	0.0₅3810 WBNB	231.74	0.0₃8807 WBNB	$0.5944	0xd21...99d0e
Mar 17 05:52 PM	ALPHA / WBNB	Buy	$0.0₂2563	0.0₅3811 WBNB	7.71K	0.0294 WBNB	$19.76	0x5e9...68c3c
Mar 17 05:52 PM	ALPHA / WBNB	Buy	$0.0₂2547	0.0₅3787 WBNB	492.57	0.0₂1870 WBNB	$1.25	0x316...3a2ef
Mar 17 05:52 PM	ALPHA / WBNB	Buy	$0.0₂2546	0.0₅3785 WBNB	1.23K	0.0₂4663 WBNB	$3.13	0x5b8...db0d4
Mar 17 05:52 PM	ALPHA / WBNB	Sell	$0.0₂2543	0.0₅3782 WBNB	16.72K	0.0635 WBNB	$42.52	0xba6...a3a68
Mar 17 05:16 PM	ALPHA / WBNB	Buy	$0.0₂2572	0.0₅3833 WBNB	223.75	0.0₃8596 WBNB	$0.5754	0x769...a5bb6
Mar 17 04:46 PM	ALPHA / WBNB	Buy	$0.0₂2570	0.0₅3832 WBNB	251.74	0.0₃9670 WBNB	$0.6469	0x88a...4b818
Mar 17 03:58 PM	ALPHA / WBNB	Sell	$0.0₂2560	0.0₅3832 WBNB	367.11	0.0₂1404 WBNB	$0.9397	0x424...fedc9
Mar 17 03:49 PM	ALPHA / WBNB	Sell	$0.0₂2555	0.0₅3833 WBNB	7.90	0.0₄3021 WBNB	$0.0202	0xbf8...3bf34
Mar 17 03:36 PM	ALPHA / WBNB	Buy	$0.0₂2555	0.0₅3833 WBNB	3.89K	0.0149 WBNB	$9.94	0xe0d...5907e
Mar 17 03:19 PM	ALPHA / WBNB	Buy	$0.0₂2556	0.0₅3821 WBNB	27.85	0.0₃1067 WBNB	$0.0712	0xf50...19233
Mar 17 03:19 PM	ALPHA / grok	Sell	$0.0₂2550	143.06 grok	5.44	787.89 grok	$0.0139	0x1b7...c327d
Mar 17 03:19 PM	ALPHA / WBNB	Buy	$0.0₂2556	0.0₅3821 WBNB	5.44	0.0₄2082 WBNB	$0.0139	0x1b7...c327d
Mar 17 03:06 PM	ALPHA / WBNB	Buy	$0.0₂2567	0.0₅3821 WBNB	215.89	0.0₃8268 WBNB	$0.5542	0xe21...08d47
Mar 17 03:01 PM	ALPHA / WBNB	Buy	$0.0₂2567	0.0₅3820 WBNB	363.02	0.0₂1390 WBNB	$0.9315	0x0aa...e99e9
Mar 17 03:01 PM	ALPHA / WBNB	Buy	$0.0₂2567	0.0₅3819 WBNB	1.04K	0.0₂3993 WBNB	$2.68	0x0be...efe06
Mar 17 03:01 PM	ALPHA / WBNB	Sell	$0.0₂2564	0.0₅3816 WBNB	10.51K	0.0402 WBNB	$26.95	0xeed...20d1b
Mar 17 03:01 PM	ALPHA / WBNB	Sell	$0.0₂2584	0.0₅3848 WBNB	5.15K	0.0198 WBNB	$13.29	0xb89...d1157
Mar 17 02:28 PM	ALPHA / WBNB	Sell	$0.0₂2580	0.0₅3864 WBNB	404.91	0.0₂1561 WBNB	$1.04	0x980...25062
Mar 17 01:59 PM	ALPHA / DODO	Buy	$0.0₂2739	0.1614 DODO	15.19	2.42 DODO	$0.0416	0xbcd...37972
Mar 17 01:43 PM	ALPHA / WBNB	Sell	$0.0₂2577	0.0₅3865 WBNB	500.59	0.0₂1931 WBNB	$1.29	0x148...29c1c
Mar 17 01:43 PM	ALPHA / WBNB	Buy	$0.0₂2578	0.0₅3867 WBNB	877.94	0.0₂3402 WBNB	$2.26	0x412...a08a5
Mar 17 01:35 PM	ALPHA / WBNB	Sell	$0.0₂2581	0.0₅3864 WBNB	25.06	0.0₄9659 WBNB	$0.0647	0xba7...60eac
Mar 17 01:35 PM	ALPHA / DODO	Buy	$0.0₂2686	0.1563 DODO	25.06	3.82 DODO	$0.0673	0xba7...60eac
Mar 17 01:16 PM	ALPHA / DODO	Sell	$0.0₂2378	0.1483 DODO	27.54	4.19 DODO	$0.0655	0xc09...22cef
Mar 17 01:14 PM	ALPHA / DODO	Sell	$0.0₂2518	0.1571 DODO	13.73	2.18 DODO	$0.0346	0xaf7...405f1
Mar 17 01:12 PM	ALPHA / WBNB	Sell	$0.0₂2575	0.0₅3864 WBNB	631.06	0.0₂2433 WBNB	$1.62	0xaff...ea248
Mar 17 12:59 PM	ALPHA / WBNB	Sell	$0.0₂2574	0.0₅3866 WBNB	581.52	0.0₂2243 WBNB	$1.50	0x22b...7d230
Mar 17 12:58 PM	ALPHA / WBNB	Sell	$0.0₂2574	0.0₅3868 WBNB	311.68	0.0₂1203 WBNB	$0.8020	0x7f8...80835
Mar 17 12:58 PM	ALPHA / WBNB	Sell	$0.0₂2574	0.0₅3869 WBNB	636.35	0.0₂2457 WBNB	$1.64	0x4bf...da511
Mar 17 12:58 PM	ALPHA / WBNB	Buy	$0.0₂2576	0.0₅3871 WBNB	6.98K	0.0270 WBNB	$17.97	0xbec...32c61
Mar 17 12:42 PM	ALPHA / WBNB	Sell	$0.0₂2564	0.0₅3849 WBNB	18.51	0.0₄7107 WBNB	$0.0474	0xb31...bf85e
Mar 17 12:26 PM	ALPHA / WBNB	Sell	$0.0₂2571	0.0₅3849 WBNB	7.50	0.0₄2882 WBNB	$0.0193	0x753...72da8
Mar 17 11:35 AM	ALPHA / WBNB	Sell	$0.0₂2572	0.0₅3849 WBNB	428.95	0.0₂1648 WBNB	$1.10	0xeb8...4d6f5
Mar 17 11:35 AM	ALPHA / WBNB	Sell	$0.0₂2573	0.0₅3851 WBNB	1.03K	0.0₂3947 WBNB	$2.64	0x97e...55350
Mar 17 11:35 AM	ALPHA / WBNB	Buy	$0.0₂2575	0.0₅3854 WBNB	9.69K	0.0373 WBNB	$24.94	0x324...00f89
Mar 17 10:35 AM	ALPHA / WBNB	Sell	$0.0₂2569	0.0₅3824 WBNB	277.88	0.0₂1060 WBNB	$0.7136	0x641...63038
Mar 17 10:35 AM	ALPHA / WBNB	Sell	$0.0₂2569	0.0₅3825 WBNB	657.79	0.0₂2510 WBNB	$1.69	0x0c2...770d2
Mar 17 10:35 AM	ALPHA / WBNB	Buy	$0.0₂2570	0.0₅3827 WBNB	6.98K	0.0267 WBNB	$17.93	0x11e...4b4ad
Mar 17 10:02 AM	ALPHA / DODO	Sell	$0.0₂2517	0.1617 DODO	12.75	2.09 DODO	$0.0321	0x5e3...a9acd
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2593	0.0₅3853 WBNB	24.89	0.0₄9510 WBNB	$0.0645	0x5fa...0d312
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2560	0.0₅3805 WBNB	24.89	0.0₄9495 WBNB	$0.0637	0x5fa...0d312
Mar 17 10:00 AM	ALPHA / WBNB	Sell	$0.0₂2560	0.0₅3805 WBNB	295.52	0.0₂1122 WBNB	$0.7564	0x3e4...95e2e
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2561	0.0₅3806 WBNB	6.37K	0.0243 WBNB	$16.32	0xaea...6f4ac
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2548	0.0₅3786 WBNB	15.50K	0.0585 WBNB	$39.49	0x8bb...20a7f
Mar 17 10:00 AM	ALPHA / WBNB	Sell	$0.0₂2516	0.0₅3740 WBNB	26.48K	0.0998 WBNB	$66.62	0xb10...c7b3b
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2570	0.0₅3820 WBNB	17.07K	0.0649 WBNB	$43.87	0xfee...2e148
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2535	0.0₅3768 WBNB	336.09	0.0₂1270 WBNB	$0.8518	0x196...13f89
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2534	0.0₅3767 WBNB	1.00K	0.0₂3787 WBNB	$2.54	0xde9...32284
Mar 17 10:00 AM	ALPHA / WBNB	Buy	$0.0₂2532	0.0₅3764 WBNB	2.53K	0.0₂9538 WBNB	$6.41	0xde9...32284
Mar 17 10:00 AM	ALPHA / WBNB	Sell	$0.0₂2527	0.0₅3756 WBNB	23.56K	0.0891 WBNB	$59.53	0x34d...a9575
Mar 17 09:42 AM	ALPHA / WBNB	Buy	$0.0₂2581	0.0₅3828 WBNB	339.42	0.0₂1303 WBNB	$0.8759	0xe3f...69420
Mar 17 09:41 AM	ALPHA / WBNB	Buy	$0.0₂2580	0.0₅3827 WBNB	816.48	0.0₂3131 WBNB	$2.11	0x492...7bcb1
Mar 17 09:41 AM	ALPHA / WBNB	Sell	$0.0₂2578	0.0₅3824 WBNB	12.73K	0.0488 WBNB	$32.82	0x0a5...483db
Mar 17 09:19 AM	ALPHA / WBNB	Buy	$0.0₂2600	0.0₅3864 WBNB	2.68K	0.0104 WBNB	$6.97	0x912...27fca
Mar 17 08:47 AM	ALPHA / WBNB	Sell	$0.0₂2605	0.0₅3855 WBNB	5.00K	0.0193 WBNB	$13.03	0xb5b...89c58
Mar 17 08:39 AM	ALPHA / WBNB	Sell	$0.0₂2610	0.0₅3871 WBNB	27.03	0.0₃1044 WBNB	$0.0705	0xb96...f536c
Mar 17 08:28 AM	ALPHA / WBNB	Buy	$0.0₂2612	0.0₅3871 WBNB	5.00K	0.0194 WBNB	$13.06	0xc8f...a18dd
Mar 17 08:25 AM	ALPHA / WBNB	Buy	$0.0₂2601	0.0₅3855 WBNB	404.27	0.0₂1563 WBNB	$1.05	0x1ee...1ae9e
Mar 17 08:25 AM	ALPHA / WBNB	Buy	$0.0₂2600	0.0₅3854 WBNB	471.92	0.0₂1823 WBNB	$1.23	0x09e...52eed
Mar 17 08:25 AM	ALPHA / WBNB	Sell	$0.0₂2599	0.0₅3853 WBNB	3.34K	0.0128 WBNB	$8.67	0x7f1...7297a
Mar 17 07:37 AM	ALPHA / WBNB	Sell	$0.0₂2606	0.0₅3863 WBNB	13.84	0.0₄5333 WBNB	$0.0361	0xbdb...fbc06
Mar 17 07:04 AM	ALPHA / WBNB	Sell	$0.0₂2606	0.0₅3863 WBNB	244.74	0.0₃9431 WBNB	$0.6375	0x01e...207be
Mar 17 07:04 AM	ALPHA / WBNB	Buy	$0.0₂2605	0.0₅3864 WBNB	2.68K	0.0104 WBNB	$6.98	0xc24...cf2db
Mar 17 07:00 AM	ALPHA / grok	Sell	$0.0₂2646	147.56 grok	2.28	337.12 grok	$0.0₂6020	0x92b...d02e6
Mar 17 06:39 AM	ALPHA / WBNB	Sell	$0.0₂2604	0.0₅3856 WBNB	427.51	0.0₂1645 WBNB	$1.11	0x983...7a778
Mar 17 06:39 AM	ALPHA / WBNB	Sell	$0.0₂2605	0.0₅3857 WBNB	158.57	0.0₃6101 WBNB	$0.4131	0xe66...07692
Mar 17 06:39 AM	ALPHA / WBNB	Sell	$0.0₂2606	0.0₅3857 WBNB	766.97	0.0₂2952 WBNB	$2.00	0x532...8f6d8
Mar 17 06:39 AM	ALPHA / WBNB	Buy	$0.0₂2607	0.0₅3860 WBNB	9.58K	0.0369 WBNB	$24.98	0x00a...3b810
Mar 17 06:39 AM	ALPHA / WBNB	Sell	$0.0₂2588	0.0₅3830 WBNB	228.75	0.0₃8739 WBNB	$0.5918	0x083...addd9
Mar 17 06:39 AM	ALPHA / WBNB	Buy	$0.0₂2588	0.0₅3831 WBNB	32.54K	0.1233 WBNB	$84.19	0x850...6a20d
Mar 17 06:39 AM	ALPHA / WBNB	Sell	$0.0₂2521	0.0₅3732 WBNB	38.58K	0.1458 WBNB	$97.25	0x3da...95593
Mar 17 06:39 AM	ALPHA / WBNB	Sell	$0.0₂2601	0.0₅3849 WBNB	3.05K	0.0117 WBNB	$7.94	0x063...bb246
Mar 17 06:38 AM	ALPHA / WBNB	Buy	$0.0₂2607	0.0₅3859 WBNB	9.59K	0.0369 WBNB	$24.99	0xe93...c09c0
Mar 17 06:38 AM	ALPHA / WBNB	Buy	$0.0₂2586	0.0₅3829 WBNB	291.97	0.0₂1121 WBNB	$0.7550	0x2a7...af473
Mar 17 06:38 AM	ALPHA / WBNB	Sell	$0.0₂2586	0.0₅3828 WBNB	29.36	0.0₃1122 WBNB	$0.0759	0x482...2d06d
Mar 17 06:38 AM	ALPHA / WBNB	Buy	$0.0₂2586	0.0₅3828 WBNB	255.53	0.0₃9804 WBNB	$0.6606	0xb8c...ffe86
Mar 17 06:38 AM	ALPHA / WBNB	Sell	$0.0₂2585	0.0₅3827 WBNB	8.86K	0.0340 WBNB	$22.91	0x141...323bf
Mar 17 05:33 AM	ALPHA / WBNB	Sell	$0.0₂2608	0.0₅3855 WBNB	7.69K	0.0296 WBNB	$20.04	0x860...ead48
Mar 17 05:32 AM	ALPHA / WBNB	Sell	$0.0₂2625	0.0₅3879 WBNB	358.26	0.0₂1387 WBNB	$0.9402	0xddc...de63c
Mar 17 05:32 AM	ALPHA / WBNB	Sell	$0.0₂2626	0.0₅3880 WBNB	826.09	0.0₂3198 WBNB	$2.17	0xddc...de63c
Mar 17 05:32 AM	ALPHA / WBNB	Buy	$0.0₂2627	0.0₅3883 WBNB	7.71K	0.0299 WBNB	$20.25	0x739...673d8
Mar 17 05:27 AM	ALPHA / DODO	Sell	$0.0₂2606	0.1663 DODO	10.36	1.74 DODO	$0.0270	0x7c3...d0ddf
Mar 17 05:19 AM	ALPHA / WBNB	Sell	$0.0₂2609	0.0₅3858 WBNB	72.85	0.0₃2804 WBNB	$0.1901	0xbbf...b858b

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₂2571	121	$907.11	-	-0.04%	-1.14%	$2.57M
2y	$0.0₂2567	4	$0.4188	-	-	-2.66%	$2.57M
4y	$0.0170	6	$0.2692	-	-	8.10%	$884.36K
1y	$0.0₂2550	2	$0.0199	-	-	-3.63%	$2.55M
1y	$0.0₂2594	1	$0.0₂5900	-	-	0,00%	$2.59M
4y	$0.0₄8753	1	$0.0₂2109	-	-	0,00%	$8.75K

What is the price of AlphaToken (ALPHA)?

The current price for AlphaToken (ALPHA) on the Bsc chain is $0.0₂2571. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AlphaToken (ALPHA)?

You can buy AlphaToken on decentralized exchanges (DEXes) on the Bsc chain. Check the AlphaToken Liquidity pools to see all available ALPHA trading pairs and choose the pool with the best liquidity.

What is AlphaToken (ALPHA) liquidity?

The total liquidity for AlphaToken (ALPHA) across all pools on Bsc is $6.46K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPHA.

What is ALPHA, AlphaToken?

AlphaToken (ALPHA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ALPHA is $0.0₂2571. Visit the Description tab for more details about this project.

How to trade ALPHA?

You can buy or sell ALPHA on the Bsc chain through any of available ALPHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AlphaToken

AlphaToken is a cutting-edge protocol designed to revolutionize leveraged strategies in decentralized finance (DeFi). With a focus on providing a 0% cost to borrow, AlphaToken aims to enhance the user experience in DeFi by offering innovative solutions that drive increased activity on decentralized exchanges and money markets. These are essential components of the DeFi ecosystem, fostering the emergence of new protocols and innovations. The protocol consists of two key components: Alpha Strategy and Alpha Lend. Alpha Strategy allows users to explore a variety of leveraged strategies without incurring borrowing costs. This unique feature enables users to maximize their yield potential through safe and supported on-chain strategies. On the other hand, Alpha Lend facilitates lending activities by allowing users to provide assets to lending pools. Lenders earn real yields based on the activity and performance of the strategies utilized within the protocol. The yield generated from Alpha Strategy is shared with lenders, creating a mutually beneficial environment for both borrowers and lenders. By combining these functionalities, AlphaToken is positioned to become a preferred platform for DeFi enthusiasts seeking to optimize their investments and leverage opportunities. The protocol's commitment to zero-cost borrowing and robust yield generation underscores its potential to reshape the landscape of DeFi lending and trading.

AlphaToken (ALPHA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AlphaToken

About AlphaToken