ALPHA/WBNB Pool
The live ALPHA/WBNB price today is $0.022575, with a 24-hour trading volume of $1.23K. This pair has changed -0.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022575
- 24h Volume
- $1.23K
- 24h Buy Volume
- $623.10
- 24h Sell Volume
- $608.48
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 54
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.23%
- 24 Hours
- -0.97%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ALPHA (AlphaToken)
Recent Transactions
- : -140995369358610700000 ALPHA for 538943608762461 WBNB
- : -82183863777882260000 ALPHA for 314169611785051 WBNB
- : -249144588169375500000 ALPHA for 952548835879288 WBNB
- : -251133186003097780000 ALPHA for 960345897398198 WBNB
- : 1.7047556018302142e+22 ALPHA for -65074565810908450 WBNB
- : -1.6526616439610596e+22 ALPHA for 62757752740880070 WBNB
- : -769584211899826200000 ALPHA for 2942803361294274 WBNB
- : 1.986976180604815e+22 ALPHA for -75774032642062620 WBNB
- : 7.511301251414225e+21 ALPHA for -28330513356526692 WBNB
- : -2.4576350755901042e+22 ALPHA for 92868326906195340 WBNB
ALPHA / WBNB
ALPHA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALPHA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:06 AM | Sell | $0.022575 | 0.053832 | 141.00 | 0.035390 | $0.3630 | 0x6f5...5ef7d |
Mar 18 02:30 AM | Sell | $0.022571 | 0.053833 | 82.18 | 0.033142 | $0.2113 | 0x897...02fb4 |
Mar 18 02:08 AM | Sell | $0.022568 | 0.053833 | 249.14 | 0.039526 | $0.6396 | 0xa4e...42c64 |
Mar 18 12:54 AM | Sell | $0.022562 | 0.053834 | 251.13 | 0.039604 | $0.6433 | 0x0e9...aa44d |
Mar 18 12:54 AM | Buy | $0.022563 | 0.053835 | 17.05K | 0.0651 | $43.68 | 0x0e8...b1505 |
Mar 18 12:54 AM | Sell | $0.022528 | 0.053782 | 16.53K | 0.0628 | $41.77 | 0x40a...b759d |
Mar 18 12:53 AM | Sell | $0.022562 | 0.053833 | 769.58 | 0.022943 | $1.97 | 0xba7...02923 |
Mar 18 12:53 AM | Buy | $0.022563 | 0.053835 | 19.87K | 0.0758 | $50.92 | 0x59b...8ffcd |
Mar 18 12:53 AM | Buy | $0.022523 | 0.053774 | 7.51K | 0.0283 | $18.94 | 0xc75...81994 |
Mar 18 12:53 AM | Sell | $0.022507 | 0.053751 | 24.58K | 0.0929 | $61.61 | 0x33f...7fc0c |
Mar 18 12:53 AM | Sell | $0.022557 | 0.053826 | 6.24K | 0.0239 | $15.95 | 0xd8d...6580c |
Mar 18 12:04 AM | Sell | $0.022570 | 0.053846 | 346.41 | 0.021329 | $0.8900 | 0xe33...31e47 |
Mar 18 12:04 AM | Buy | $0.022570 | 0.053847 | 5.44K | 0.0209 | $13.97 | 0xe0f...506ff |
Mar 17 11:52 PM | Sell | $0.022562 | 0.053830 | 486.51 | 0.021859 | $1.25 | 0x4a0...7c525 |
Mar 17 11:41 PM | Buy | $0.022565 | 0.053831 | 6.99K | 0.0268 | $17.92 | 0x12e...d393e |
Mar 17 11:41 PM | Sell | $0.022550 | 0.053810 | 7.72K | 0.0294 | $19.69 | 0xa86...5ffe3 |
Mar 17 11:39 PM | Sell | $0.022568 | 0.053833 | 49.49 | 0.031893 | $0.1270 | 0xae1...a9dac |
Mar 17 11:02 PM | Sell | $0.022573 | 0.053834 | 183.09 | 0.037002 | $0.4709 | 0x4ea...c04a9 |
Mar 17 11:02 PM | Sell | $0.022573 | 0.053834 | 440.03 | 0.021684 | $1.13 | 0x1ac...02a79 |
Mar 17 11:02 PM | Buy | $0.022574 | 0.053836 | 3.87K | 0.0149 | $9.97 | 0x2f5...98ca4 |