ALPHA/WBNB Pool
The live ALPHA/WBNB price today is $0.022637, with a 24-hour trading volume of $1.16. This pair has changed 0.72% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022637
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.3579
- 24h Sell Volume
- $0.8029
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
AlphaToken (ALPHA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : 62281784308925240000 ALPHA for -239298740840127 WBNB
- : 73636837020441480000 ALPHA for -285470906293023 WBNB
- : -85181229983068820000 ALPHA for 336655520049846 WBNB
- : -75447215201481600000 ALPHA for 295018038828354 WBNB
- : -143779365926049710000 ALPHA for 554142892360659 WBNB
- : 184434590234001540000 ALPHA for -698479559485662 WBNB
- : -127852272014583970 ALPHA for 500000000000 WBNB
- : -383569817439307970 ALPHA for 1500000000000 WBNB
- : 139731410584672670000 ALPHA for -540505841881929 WBNB
- : 7843231364746798000 ALPHA for -30635655057311 WBNB
ALPHA / WBNB
ALPHA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALPHA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:03 AM | Buy | $0.022637 | 0.053866 | 62.28 | 0.032393 | $0.1642 | 0xec8...d2eac |
Mar 16 12:25 PM | Buy | $0.022644 | 0.053897 | 73.64 | 0.032855 | $0.1947 | 0x900...016f2 |
Mar 16 08:50 AM | Sell | $0.022658 | 0.053935 | 85.18 | 0.033367 | $0.2264 | 0xe08...e6b3d |
Mar 16 07:50 AM | Sell | $0.022639 | 0.053891 | 75.45 | 0.032951 | $0.1991 | 0xe92...77b78 |
Mar 16 07:24 AM | Sell | $0.022618 | 0.053852 | 143.78 | 0.035542 | $0.3764 | 0x31e...983d1 |
Mar 16 03:39 AM | Buy | $0.022586 | 0.053780 | 184.43 | 0.036985 | $0.4768 | 0x732...6fd4a |
Mar 16 02:57 AM | Sell | $0.022609 | 0.053872 | 0.1279 | 0.065000 | $0.033336 | 0xaf6...ce830 |
Mar 16 01:36 AM | Sell | $0.022606 | 0.053872 | 0.3836 | 0.051500 | $0.039995 | 0x6c1...c27c7 |
Mar 15 03:46 PM | Buy | $0.022556 | 0.053872 | 139.73 | 0.035406 | $0.3570 | 0xd45...dcaa5 |
Mar 14 10:14 AM | Buy | $0.022567 | 0.053944 | 7.84 | 0.043064 | $0.0201 | 0x81b...c2032 |
Mar 14 09:26 AM | Buy | $0.022577 | 0.053948 | 23.13 | 0.049055 | $0.0596 | 0x30a...d28d5 |
Mar 14 08:37 AM | Buy | $0.022585 | 0.053960 | 40.52 | 0.031593 | $0.1047 | 0xa8e...4cfe0 |
Mar 14 02:03 AM | Buy | $0.022612 | 0.053982 | 55.42 | 0.032193 | $0.1447 | 0x339...1ba35 |
Mar 13 09:19 PM | Buy | $0.022640 | 0.054011 | 15.14 | 0.046019 | $0.0400 | 0x1d8...62e30 |
Mar 13 09:10 PM | Buy | $0.022648 | 0.054019 | 1.87 | 0.057452 | $0.024958 | 0x6d4...d996b |
Mar 13 09:09 PM | Sell | $0.022648 | 0.054020 | 325.37 | 0.021293 | $0.8613 | 0xe99...a3a5f |
Mar 13 09:09 PM | Sell | $0.022535 | 0.053849 | 100.59 | 0.033885 | $0.2550 | 0x673...6198a |
Mar 13 07:29 AM | Buy | $0.022523 | 0.053799 | 109.25 | 0.034138 | $0.2755 | 0x64d...3fadf |
Mar 13 07:26 AM | Sell | $0.022557 | 0.053853 | 176.19 | 0.036778 | $0.4505 | 0x14d...fff75 |
Mar 13 06:55 AM | Buy | $0.022488 | 0.053765 | 96.50 | 0.033619 | $0.2400 | 0x695...76f9a |