ALPHA/grok Pool
The live ALPHA/grok price today is $0.022532, with a 24-hour trading volume of $0.0355. This pair has changed 15.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022532
- 24h Volume
- $0.0355
- 24h Buy Volume
- $0.0280
- 24h Sell Volume
- $0.027568
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.45%
Tokens in this pool
AlphaToken (ALPHA) grok (grok)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading ALPHA (AlphaToken)
ALPHA/WETH on SushiSwapALPHA/WBNB on PancakeSwap V2ALPHA/WETH on Uniswap V2ALPHA/WETH on Uniswap V3ALPHA/SFI on Uniswap V2ALPHA/WBNB on Uniswap V3Recent Transactions
- : 10897673399135746000 ALPHA for -1.5832732839899517e+21 grok
- : -3189939623180579000 ALPHA for 451080909947133950000 grok
- : 4688396040142177000 ALPHA for -663476466099441200000 grok
- : -8871838766893603000 ALPHA for 1.2641886397019518e+21 grok
- : 6681527083319081000 ALPHA for -962642813054290400000 grok
- : -4522005823458103300 ALPHA for 644272017122464400000 grok
- : 4500679269312016400 ALPHA for -644449472402981700000 grok
- : -4821456372548009000 ALPHA for 687561378533521500000 grok
- : -4678007495698395000 ALPHA for 685375337114653700000 grok
- : -6204820122265015000 ALPHA for 938117561966564200000 grok
ALPHA / grok
ALPHA/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | ALPHA | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:44 AM | Buy | $0.022532 | 149.50 | 10.90 | 1.58K | $0.0276 | 0xb20...5a467 |
Mar 15 08:44 PM | Sell | $0.022193 | 140.49 | 3.19 | 451.08 | $0.026994 | 0xfcc...a8f11 |
Mar 14 12:24 PM | Buy | $0.022563 | 143.04 | 4.69 | 663.48 | $0.0120 | 0xd4e...6887c |
Mar 14 11:53 AM | Sell | $0.022496 | 139.31 | 8.87 | 1.26K | $0.0221 | 0xffb...385de |
Mar 13 09:18 PM | Buy | $0.022613 | 146.47 | 6.68 | 962.64 | $0.0175 | 0x492...fee35 |
Mar 12 10:11 AM | Sell | $0.023987 | 141.02 | 4.52 | 644.27 | $0.0180 | 0xca1...c0820 |
Mar 12 09:03 AM | Buy | $0.023987 | 144.67 | 4.50 | 644.45 | $0.0179 | 0xc5c...f8fdb |
Mar 12 07:57 AM | Sell | $0.023987 | 141.03 | 4.82 | 687.56 | $0.0192 | 0x5e6...8f4d2 |
Mar 11 09:01 PM | Sell | $0.022619 | 144.92 | 4.68 | 685.38 | $0.0123 | 0x848...0c708 |
Mar 11 06:56 PM | Sell | $0.022673 | 148.86 | 6.20 | 938.12 | $0.0166 | 0x1ff...620b6 |
Mar 11 03:46 PM | Sell | $0.022748 | 154.33 | 5.98 | 937.13 | $0.0164 | 0x9ca...c87ee |
Mar 10 09:01 AM | Buy | $0.022889 | 159.89 | 5.12 | 808.19 | $0.0148 | 0x1eb...f65ca |
Mar 9 09:29 PM | Buy | $0.022884 | 155.10 | 3.96 | 608.86 | $0.0114 | 0x98d...0e4ad |
Mar 9 06:21 PM | Buy | $0.022818 | 151.54 | 4.23 | 635.33 | $0.0119 | 0x46b...e8691 |
