DODO/ALPHA Pool
The live DODO/ALPHA price today is $0.0158, with a 24-hour trading volume of $0.0900. This pair has changed 1.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $0.0900
- 24h Buy Volume
- $0.0900
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DODO (DODO bird)
Recent Transactions
- : 2085431074116108500 DODO for -12748827088383775000 ALPHA
- : 1738443327465582600 DODO for -10363869273412776000 ALPHA
- : 1965527044842955800 DODO for -11439482435410702000 ALPHA
- : -2723888583153876000 DODO for 15851951095948050000 ALPHA
- : -1917284350846329300 DODO for 11498946828905507000 ALPHA
- : -1196379079894665000 DODO for 7323628769462158000 ALPHA
- : -263524817220236380 DODO for 1628820533463624400 ALPHA
- : -2301320756836222200 DODO for 14470960907168025000 ALPHA
- : -2965209399413756400 DODO for 19322684458300486000 ALPHA
- : 2624918661837215000 DODO for -17229070451207617000 ALPHA
DODO / ALPHA
DODO/ALPHA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALPHA) | DODO | ALPHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:02 AM | Buy | $0.0158 | 6.18 | 2.09 | 12.75 | $0.0329 | 0x5e3...a9acd |
Mar 17 05:27 AM | Buy | $0.0157 | 6.01 | 1.74 | 10.36 | $0.0273 | 0x7c3...d0ddf |
Mar 16 03:35 PM | Buy | $0.0155 | 5.88 | 1.97 | 11.44 | $0.0306 | 0xd37...2e54c |
Mar 16 08:49 AM | Sell | $0.0155 | 5.73 | 2.72 | 15.85 | $0.0423 | 0x5d0...f68ea |
Mar 15 08:09 PM | Sell | $0.0158 | 5.94 | 1.92 | 11.50 | $0.0303 | 0xd77...56eca |
Mar 15 07:22 PM | Sell | $0.0158 | 6.09 | 1.20 | 7.32 | $0.0189 | 0xc1f...e705f |
Mar 15 07:01 PM | Sell | $0.0158 | 6.19 | 0.2635 | 1.63 | $0.024160 | 0x400...0f52b |
Mar 15 06:35 PM | Sell | $0.0159 | 6.21 | 2.30 | 14.47 | $0.0366 | 0x4ed...050c2 |
Mar 15 06:11 PM | Sell | $0.0160 | 6.40 | 2.97 | 19.32 | $0.0474 | 0xa1e...75cd9 |
Mar 15 05:51 PM | Buy | $0.0160 | 6.67 | 2.62 | 17.23 | $0.0420 | 0xc50...b18e2 |
Mar 15 05:46 PM | Buy | $0.0162 | 6.43 | 3.78 | 23.79 | $0.0613 | 0xb11...fc1d8 |
Mar 15 01:27 PM | Buy | $0.0158 | 6.11 | 5.30 | 31.37 | $0.0837 | 0x2b6...67e5a |
Mar 15 06:53 AM | Sell | $0.0147 | 5.71 | 1.21 | 6.95 | $0.0178 | 0x772...c8c63 |
Mar 13 11:33 PM | Sell | $0.0151 | 5.79 | 1.98 | 11.60 | $0.0300 | 0x4f7...83cc7 |
Mar 13 09:06 PM | Sell | $0.0148 | 5.94 | 2.58 | 15.59 | $0.0383 | 0x178...b179c |
Mar 13 06:55 AM | Buy | $0.0151 | 6.15 | 2.03 | 12.38 | $0.0306 | 0x479...eb2ac |
Mar 12 10:43 PM | Sell | $0.0239 | 5.99 | 1.17 | 7.07 | $0.0280 | 0xe84...b596f |
Mar 12 05:57 PM | Buy | $0.0242 | 6.08 | 2.03 | 12.20 | $0.0492 | 0x219...3b160 |
Mar 12 05:54 PM | Buy | $0.0236 | 5.92 | 0.4210 | 2.49 | $0.029936 | 0x017...6576a |
Mar 12 05:54 PM | Buy | $0.0235 | 5.89 | 1.66 | 9.71 | $0.0390 | 0x92d...94638 |