Chirpley Token (CHRP)
The live Chirpley Token price today is $0.031017, with a 24-hour trading volume of $215.62. CHRP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.73K
- 24h Volume
- $215.62
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.052520563571406e+24 CHRP for -166924748948572830 WBNB
- : 2.022197513961422e+22 CHRP for -3191849004608942 WBNB
- : 1.0634092555941687e+24 CHRP for -167044657087040400 WBNB
- : 1.0353241193164361e+21 CHRP for -161868716588566 WBNB
- : 1.0353241193164361e+21 CHRP for -101688282614024510 BUSD
- : 1.1847632751328806e+21 CHRP for -185231103680979 WBNB
- : 1.1847632751328806e+21 CHRP for -117328355869226050 BUSD
- : -1.22365055e+24 CHRP for 191580311607270430 WBNB
- : 120000000000000000000 CHRP for -11941510919778872 BUSD
- : 880831462815012600000 CHRP for -139210224018073 WBNB
Chirpley Token
Chirpley Token Price (CHRP)
| Date | Market | Type | Price (USD) | Price | CHRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:44 PM | CHRP / WBNB | Buy | $0.031017 | 0.061591 WBNB | 1.05M | 0.1669 WBNB | $107.00 | 0xfce...37195 |
Mar 23 08:04 PM | CHRP / WBNB | Buy | $0.031004 | 0.061576 WBNB | 20.22K | 0.023192 WBNB | $2.03 | 0x884...717dc |
Mar 23 05:07 PM | CHRP / WBNB | Buy | $0.031003 | 0.061576 WBNB | 1.06M | 0.1670 WBNB | $106.59 | 0x3c7...38fc2 |
Mar 23 02:16 AM | CHRP / WBNB | Buy | $0.049767 | 0.061561 WBNB | 1.04K | 0.031619 WBNB | $0.1011 | 0x110...efbc5 |
Mar 23 02:16 AM | CHRP / BUSD | Buy | $0.049897 | 0.049884 BUSD | 1.04K | 0.1017 BUSD | $0.1025 | 0x110...efbc5 |
Mar 22 02:35 PM | CHRP / WBNB | Buy | $0.049840 | 0.061561 WBNB | 1.18K | 0.031853 WBNB | $0.1166 | 0x16a...62f05 |
Mar 22 02:35 PM | CHRP / BUSD | Buy | $0.049969 | 0.049960 BUSD | 1.18K | 0.1173 BUSD | $0.1181 | 0x16a...62f05 |
Mar 22 02:22 PM | CHRP / WBNB | Sell | $0.049844 | 0.061561 WBNB | 1.22M | 0.1916 WBNB | $120.45 | 0x865...0dac8 |
Mar 22 11:55 AM | CHRP / BUSD | Buy | $0.031007 | 0.031005 BUSD | 120.00 | 0.0119 BUSD | $0.0121 | 0x1d8...d1161 |
Mar 22 11:01 AM | CHRP / WBNB | Buy | $0.049934 | 0.061578 WBNB | 880.83 | 0.031393 WBNB | $0.0875 | 0x399...f6b64 |
Mar 22 11:01 AM | CHRP / BUSD | Buy | $0.031007 | 0.031006 BUSD | 880.83 | 0.0880 BUSD | $0.0887 | 0x399...f6b64 |
Mar 22 01:11 AM | CHRP / WBNB | Sell | $0.049944 | 0.061578 WBNB | 351.48K | 0.0554 WBNB | $34.95 | 0x353...e86a5 |
Mar 21 08:09 PM | CHRP / WBNB | Sell | $0.031016 | 0.061583 WBNB | 101.92K | 0.0161 WBNB | $10.35 | 0x781...83305 |
Mar 21 05:36 PM | CHRP / WBNB | Sell | $0.031017 | 0.061584 WBNB | 3.47K | 0.035486 WBNB | $0.3527 | 0x870...a0fa6 |
Mar 21 02:39 PM | CHRP / WBNB | Sell | $0.031022 | 0.061584 WBNB | 17.48K | 0.022764 WBNB | $1.79 | 0x114...5be7f |
Mar 20 08:16 PM | CHRP / WBNB | Buy | $0.031015 | 0.061584 WBNB | 644.38K | 0.1020 WBNB | $65.35 | 0x24e...5cbdb |
Mar 20 08:08 PM | CHRP / WBNB | Buy | $0.031009 | 0.061575 WBNB | 1.02M | 0.1605 WBNB | $103.01 | 0xf1b...a2601 |
Mar 20 11:20 AM | CHRP / WBNB | Buy | $0.031004 | 0.061561 WBNB | 149.87K | 0.0234 WBNB | $15.04 | 0x5ca...36cc9 |
Mar 20 10:32 AM | CHRP / WBNB | Sell | $0.031005 | 0.061566 WBNB | 177.47 | 0.042827 WBNB | $0.0178 | 0xff3...6ed46 |
Mar 20 10:32 AM | CHRP / WBNB | Buy | $0.049996 | 0.061559 WBNB | 177.47 | 0.042772 WBNB | $0.0177 | 0xff3...6ed46 |
Mar 20 10:01 AM | CHRP / WBNB | Buy | $0.031001 | 0.061559 WBNB | 1.19K | 0.031851 WBNB | $0.1186 | 0x5ed...9aa7d |
Mar 20 10:01 AM | CHRP / BUSD | Buy | $0.031013 | 0.031013 BUSD | 1.19K | 0.1193 BUSD | $0.1200 | 0x5ed...9aa7d |
Mar 20 08:32 AM | CHRP / WBNB | Buy | $0.031008 | 0.061559 WBNB | 3.72K | 0.035810 WBNB | $0.3748 | 0x49e...eea8c |
Mar 20 08:32 AM | CHRP / BUSD | Buy | $0.031022 | 0.031022 BUSD | 3.72K | 0.3815 BUSD | $0.3802 | 0x49e...eea8c |
Mar 20 08:30 AM | CHRP / WBNB | Buy | $0.031007 | 0.061559 WBNB | 16.96K | 0.022649 WBNB | $1.71 | 0x852...93d95 |
Mar 20 08:30 AM | CHRP / WBNB | Sell | $0.031007 | 0.061559 WBNB | 3.59M | 0.5675 WBNB | $361.53 | 0x6b7...6fbde |
Mar 20 06:12 AM | CHRP / WBNB | Buy | $0.031034 | 0.061609 WBNB | 0.0123 | 0.081991 WBNB | $0.051276 | 0x1d3...3ea8a |
Mar 20 04:50 AM | CHRP / WBNB | Buy | $0.031035 | 0.061609 WBNB | 0.082001 | 0.0153230 WBNB | $0.0122070 | 0x471...e6fb8 |
Mar 20 03:00 AM | CHRP / WBNB | Sell | $0.031034 | 0.061609 WBNB | 870.29K | 0.1403 WBNB | $89.97 | 0x1c5...49603 |
Mar 19 10:57 PM | CHRP / WBNB | Buy | $0.031038 | 0.061622 WBNB | 549.26 | 0.048924 WBNB | $0.0570 | 0x484...2577d |
Mar 19 10:56 PM | CHRP / WBNB | Sell | $0.031043 | 0.061629 WBNB | 194.02 | 0.043223 WBNB | $0.0202 | 0x754...90363 |
Mar 19 10:56 PM | CHRP / WBNB | Buy | $0.031038 | 0.061622 WBNB | 194.02 | 0.043153 WBNB | $0.0201 | 0x754...90363 |
Mar 19 10:56 PM | CHRP / BUSD | Buy | $0.031052 | 0.031051 BUSD | 4.91K | 0.5200 BUSD | $0.5158 | 0xb65...b1204 |
Mar 19 10:56 PM | CHRP / WBNB | Buy | $0.031038 | 0.061622 WBNB | 4.91K | 0.037973 WBNB | $0.5093 | 0xb65...b1204 |
Mar 19 10:56 PM | CHRP / WBNB | Buy | $0.031038 | 0.061622 WBNB | 22.54K | 0.023662 WBNB | $2.34 | 0xd3a...10040 |
Mar 19 10:56 PM | CHRP / WBNB | Sell | $0.031038 | 0.061622 WBNB | 3.89M | 0.6395 WBNB | $403.43 | 0x707...873c1 |
Mar 19 07:34 PM | CHRP / WBNB | Buy | $0.031076 | 0.061680 WBNB | 3.45K | 0.035804 WBNB | $0.3709 | 0x6dd...21689 |
Mar 19 07:34 PM | CHRP / WBNB | Sell | $0.031076 | 0.061680 WBNB | 996.13K | 0.1677 WBNB | $107.11 | 0x9af...3112b |
Mar 19 06:03 PM | CHRP / WBNB | Sell | $0.031086 | 0.061703 WBNB | 149.23 | 0.042579 WBNB | $0.0162 | 0x94e...dbc33 |
Mar 19 06:03 PM | CHRP / WBNB | Buy | $0.031081 | 0.061695 WBNB | 149.23 | 0.042534 WBNB | $0.0161 | 0x94e...dbc33 |
Mar 19 05:43 PM | CHRP / WBNB | Buy | $0.031079 | 0.061695 WBNB | 992.77 | 0.031686 WBNB | $0.1071 | 0xc50...64bdb |
Mar 19 05:43 PM | CHRP / BUSD | Buy | $0.031092 | 0.031091 BUSD | 992.77 | 0.1076 BUSD | $0.1083 | 0xc50...64bdb |
Mar 19 05:32 PM | CHRP / WBNB | Sell | $0.031081 | 0.061695 WBNB | 577.62K | 0.0979 WBNB | $62.39 | 0xcef...4107c |
Mar 19 02:48 PM | CHRP / WBNB | Buy | $0.031086 | 0.061704 WBNB | 6.80K | 0.021161 WBNB | $0.7382 | 0x727...73c04 |
Mar 19 02:48 PM | CHRP / WBNB | Buy | $0.031086 | 0.061704 WBNB | 3.09K | 0.035283 WBNB | $0.3359 | 0xe10...f94f1 |
Mar 19 02:48 PM | CHRP / BUSD | Buy | $0.031100 | 0.031100 BUSD | 3.09K | 0.3409 BUSD | $0.3404 | 0xe10...f94f1 |
Mar 19 02:46 PM | CHRP / WBNB | Sell | $0.031085 | 0.061704 WBNB | 2.05M | 0.3510 WBNB | $221.87 | 0xb48...842ed |
Mar 19 01:56 PM | CHRP / WBNB | Buy | $0.031114 | 0.061736 WBNB | 1.44K | 0.032504 WBNB | $0.1603 | 0xf86...c0987 |
Mar 19 01:56 PM | CHRP / BUSD | Buy | $0.031127 | 0.031127 BUSD | 1.44K | 0.1614 BUSD | $0.1622 | 0xf86...c0987 |
Mar 19 01:40 PM | CHRP / WBNB | Sell | $0.031108 | 0.061736 WBNB | 572.19K | 0.0994 WBNB | $63.39 | 0x5d2...a5cc3 |
Mar 19 01:38 PM | CHRP / WBNB | Sell | $0.031114 | 0.061746 WBNB | 500.00K | 0.0872 WBNB | $55.69 | 0x4b1...40501 |
Mar 19 01:17 PM | CHRP / WBNB | Sell | $0.031118 | 0.061754 WBNB | 5.79K | 0.021013 WBNB | $0.6471 | 0x8e0...d3349 |
Mar 19 12:54 PM | CHRP / WBNB | Sell | $0.031121 | 0.061754 WBNB | 500.00K | 0.0876 WBNB | $56.02 | 0x613...476f6 |
Mar 19 10:33 AM | CHRP / WBNB | Buy | $0.031141 | 0.061762 WBNB | 821.93 | 0.031451 WBNB | $0.0937 | 0xac0...786ff |
Mar 19 10:33 AM | CHRP / WBNB | Buy | $0.031141 | 0.061762 WBNB | 67.42K | 0.0119 WBNB | $7.69 | 0x6bf...15be5 |
Mar 19 10:00 AM | CHRP / WBNB | Buy | $0.031142 | 0.061761 WBNB | 140.54K | 0.0248 WBNB | $16.04 | 0x7ba...fc4a3 |
Mar 19 10:00 AM | CHRP / WBNB | Buy | $0.031140 | 0.061759 WBNB | 500.63K | 0.0881 WBNB | $57.06 | 0x09d...f25d1 |
Mar 19 10:00 AM | CHRP / WBNB | Buy | $0.031135 | 0.061751 WBNB | 145.59K | 0.0255 WBNB | $16.52 | 0x918...ef147 |
Mar 19 08:47 AM | CHRP / WBNB | Buy | $0.031126 | 0.061748 WBNB | 1.12K | 0.031959 WBNB | $0.1260 | 0x41b...1148f |
Mar 19 08:47 AM | CHRP / BUSD | Buy | $0.031140 | 0.031140 BUSD | 1.12K | 0.1267 BUSD | $0.1275 | 0x41b...1148f |
Mar 19 08:04 AM | CHRP / WBNB | Buy | $0.031128 | 0.061748 WBNB | 8.83K | 0.021548 WBNB | $0.9965 | 0xdae...4eec4 |
Mar 19 05:46 AM | CHRP / WBNB | Buy | $0.031135 | 0.061748 WBNB | 1.43K | 0.032512 WBNB | $0.1628 | 0xb4c...b7d84 |
Mar 19 05:46 AM | CHRP / BUSD | Buy | $0.031152 | 0.031150 BUSD | 1.43K | 0.1642 BUSD | $0.1652 | 0xb4c...b7d84 |
Mar 19 05:42 AM | CHRP / BUSD | Sell | $0.031165 | 0.031163 BUSD | 854.30 | 0.1000 BUSD | $0.0995 | 0x3e4...25131 |
Mar 19 04:38 AM | CHRP / WBNB | Buy | $0.031135 | 0.061748 WBNB | 87.33K | 0.0153 WBNB | $9.91 | 0xc5b...f307f |
Mar 18 11:56 PM | CHRP / WBNB | Sell | $0.031139 | 0.061747 WBNB | 500.00K | 0.0872 WBNB | $56.92 | 0x934...9bffd |
Mar 18 07:39 PM | CHRP / WBNB | Sell | $0.031144 | 0.061763 WBNB | 131.54 | 0.042349 WBNB | $0.0150 | 0x82b...55e53 |
Mar 18 07:39 PM | CHRP / WBNB | Buy | $0.031139 | 0.061755 WBNB | 131.54 | 0.042313 WBNB | $0.0150 | 0x82b...55e53 |
Mar 18 07:29 PM | CHRP / WBNB | Sell | $0.031140 | 0.061755 WBNB | 184.77K | 0.0324 WBNB | $21.05 | 0x4a3...8344a |
Mar 18 07:28 PM | CHRP / WBNB | Sell | $0.031141 | 0.061758 WBNB | 500.00K | 0.0878 WBNB | $57.03 | 0x359...86edc |
Mar 18 04:15 PM | CHRP / WBNB | Buy | $0.031141 | 0.061766 WBNB | 2.16K | 0.033827 WBNB | $0.2467 | 0x531...d29fe |
Mar 18 04:15 PM | CHRP / BUSD | Buy | $0.031156 | 0.031155 BUSD | 2.16K | 0.2494 BUSD | $0.2499 | 0x531...d29fe |
Mar 18 01:18 PM | CHRP / WBNB | Buy | $0.031160 | 0.061766 WBNB | 5.61K | 0.039929 WBNB | $0.6509 | 0xf46...a5b95 |
Mar 18 01:18 PM | CHRP / WBNB | Buy | $0.031160 | 0.061766 WBNB | 2.16K | 0.033827 WBNB | $0.2508 | 0x2f8...a9eb8 |
Mar 18 01:18 PM | CHRP / BUSD | Buy | $0.031177 | 0.031175 BUSD | 2.16K | 0.2538 BUSD | $0.2545 | 0x2f8...a9eb8 |
Mar 18 01:16 PM | CHRP / WBNB | Sell | $0.031162 | 0.061766 WBNB | 194.83K | 0.0344 WBNB | $22.63 | 0x806...d15a2 |
Mar 18 12:44 PM | CHRP / WBNB | Sell | $0.031162 | 0.061769 WBNB | 196.73K | 0.0348 WBNB | $22.85 | 0x680...1cf96 |
Mar 18 12:39 PM | CHRP / WBNB | Sell | $0.031165 | 0.061772 WBNB | 500.00K | 0.0885 WBNB | $58.23 | 0x64f...906e7 |
Mar 18 11:49 AM | CHRP / WBNB | Buy | $0.031182 | 0.061781 WBNB | 2.43K | 0.034342 WBNB | $0.2875 | 0xf2c...60859 |
Mar 18 11:49 AM | CHRP / BUSD | Buy | $0.031196 | 0.031196 BUSD | 2.43K | 0.2909 BUSD | $0.2911 | 0xf2c...60859 |
Mar 18 11:33 AM | CHRP / WBNB | Buy | $0.031185 | 0.061781 WBNB | 13.24K | 0.022362 WBNB | $1.57 | 0xc93...6c1f7 |
Mar 18 11:33 AM | CHRP / WBNB | Sell | $0.031185 | 0.061780 WBNB | 713.88K | 0.1272 WBNB | $84.58 | 0x5e3...81d07 |
Mar 18 10:57 AM | CHRP / BUSD | Buy | $0.031219 | 0.031220 BUSD | 2.45K | 0.2986 BUSD | $0.2983 | 0xb5e...0f909 |
Mar 18 10:57 AM | CHRP / WBNB | Buy | $0.031205 | 0.061792 WBNB | 2.45K | 0.034397 WBNB | $0.2950 | 0xb5e...0f909 |
Mar 18 10:57 AM | CHRP / WBNB | Sell | $0.031205 | 0.061792 WBNB | 1.37M | 0.2461 WBNB | $164.76 | 0x794...70cdb |
Mar 18 10:57 AM | CHRP / WBNB | Sell | $0.031221 | 0.061816 WBNB | 182.95K | 0.0332 WBNB | $22.34 | 0x238...bf8a9 |
Mar 18 09:52 AM | CHRP / WBNB | Buy | $0.031228 | 0.061819 WBNB | 11.00K | 0.022005 WBNB | $1.35 | 0xe12...b55b9 |
Mar 18 09:52 AM | CHRP / WBNB | Sell | $0.031228 | 0.061819 WBNB | 296.70K | 0.0539 WBNB | $36.42 | 0x7e5...866cb |
Mar 18 09:47 AM | CHRP / WBNB | Sell | $0.031231 | 0.061824 WBNB | 507.19K | 0.0925 WBNB | $62.43 | 0x76c...8859c |
Mar 18 09:46 AM | CHRP / WBNB | Sell | $0.031238 | 0.061833 WBNB | 500.00K | 0.0916 WBNB | $61.87 | 0x4c3...b5d91 |
Mar 18 08:57 AM | CHRP / WBNB | Sell | $0.031242 | 0.061842 WBNB | 1.59M | 0.2941 WBNB | $197.19 | 0x221...dc84a |
Mar 18 08:56 AM | CHRP / WBNB | Sell | $0.031261 | 0.061870 WBNB | 500.00K | 0.0934 WBNB | $63.01 | 0x7b2...fc687 |
Mar 18 08:56 AM | CHRP / WBNB | Buy | $0.031267 | 0.061879 WBNB | 509.47K | 0.0958 WBNB | $64.52 | 0x27b...5d442 |
Mar 18 08:56 AM | CHRP / BUSD | Sell | $0.031247 | 0.031245 BUSD | 2.48K | 0.3089 BUSD | $0.3096 | 0x47e...38507 |
Mar 18 08:56 AM | CHRP / WBNB | Sell | $0.031261 | 0.061870 WBNB | 2.48K | 0.034633 WBNB | $0.3129 | 0x47e...38507 |
Mar 18 08:56 AM | CHRP / WBNB | Sell | $0.031261 | 0.061870 WBNB | 21.06K | 0.023929 WBNB | $2.65 | 0x47a...09ff2 |
Mar 18 08:56 AM | CHRP / WBNB | Buy | $0.031261 | 0.061870 WBNB | 4.60M | 0.8431 WBNB | $579.83 | 0x470...d0bb8 |
Mar 18 08:20 AM | CHRP / WBNB | Buy | $0.031209 | 0.061790 WBNB | 5.93K | 0.021064 WBNB | $0.7172 | 0x604...48386 |
Mar 18 08:20 AM | CHRP / WBNB | Sell | $0.031209 | 0.061790 WBNB | 117.80K | 0.0210 WBNB | $14.24 | 0xc79...84968 |
Mar 18 06:47 AM | CHRP / WBNB | Sell | $0.031207 | 0.061792 WBNB | 315.04K | 0.0564 WBNB | $38.01 | 0xe30...a445c |
