30,111,743 Pools27,844,192 Tokens

Chirpley Token (CHRP)

The live Chirpley Token price today is $0.031017, with a 24-hour trading volume of $215.62. CHRP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031017
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.73K
24h Volume
$215.62
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.052520563571406e+24 CHRP for -166924748948572830 WBNB
  • : 2.022197513961422e+22 CHRP for -3191849004608942 WBNB
  • : 1.0634092555941687e+24 CHRP for -167044657087040400 WBNB
  • : 1.0353241193164361e+21 CHRP for -161868716588566 WBNB
  • : 1.0353241193164361e+21 CHRP for -101688282614024510 BUSD
  • : 1.1847632751328806e+21 CHRP for -185231103680979 WBNB
  • : 1.1847632751328806e+21 CHRP for -117328355869226050 BUSD
  • : -1.22365055e+24 CHRP for 191580311607270430 WBNB
  • : 120000000000000000000 CHRP for -11941510919778872 BUSD
  • : 880831462815012600000 CHRP for -139210224018073 WBNB

Chirpley Token

Chirpley Token Price (CHRP)

DateMarketTypePrice (USD)PriceCHRP2nd ASSETTotalTXN
Mar 23 08:44 PM
CHRP / WBNBBuy$0.0310170.061591 WBNB1.05M0.1669 WBNB$107.000xfce...37195
Mar 23 08:04 PM
CHRP / WBNBBuy$0.0310040.061576 WBNB20.22K0.023192 WBNB$2.030x884...717dc
Mar 23 05:07 PM
CHRP / WBNBBuy$0.0310030.061576 WBNB1.06M0.1670 WBNB$106.590x3c7...38fc2
Mar 23 02:16 AM
CHRP / WBNBBuy$0.0497670.061561 WBNB1.04K0.031619 WBNB$0.10110x110...efbc5
Mar 23 02:16 AM
CHRP / BUSDBuy$0.0498970.049884 BUSD1.04K0.1017 BUSD$0.10250x110...efbc5
Mar 22 02:35 PM
CHRP / WBNBBuy$0.0498400.061561 WBNB1.18K0.031853 WBNB$0.11660x16a...62f05
Mar 22 02:35 PM
CHRP / BUSDBuy$0.0499690.049960 BUSD1.18K0.1173 BUSD$0.11810x16a...62f05
Mar 22 02:22 PM
CHRP / WBNBSell$0.0498440.061561 WBNB1.22M0.1916 WBNB$120.450x865...0dac8
Mar 22 11:55 AM
CHRP / BUSDBuy$0.0310070.031005 BUSD120.000.0119 BUSD$0.01210x1d8...d1161
Mar 22 11:01 AM
CHRP / WBNBBuy$0.0499340.061578 WBNB880.830.031393 WBNB$0.08750x399...f6b64
Mar 22 11:01 AM
CHRP / BUSDBuy$0.0310070.031006 BUSD880.830.0880 BUSD$0.08870x399...f6b64
Mar 22 01:11 AM
CHRP / WBNBSell$0.0499440.061578 WBNB351.48K0.0554 WBNB$34.950x353...e86a5
Mar 21 08:09 PM
CHRP / WBNBSell$0.0310160.061583 WBNB101.92K0.0161 WBNB$10.350x781...83305
Mar 21 05:36 PM
CHRP / WBNBSell$0.0310170.061584 WBNB3.47K0.035486 WBNB$0.35270x870...a0fa6
Mar 21 02:39 PM
CHRP / WBNBSell$0.0310220.061584 WBNB17.48K0.022764 WBNB$1.790x114...5be7f
Mar 20 08:16 PM
CHRP / WBNBBuy$0.0310150.061584 WBNB644.38K0.1020 WBNB$65.350x24e...5cbdb
Mar 20 08:08 PM
CHRP / WBNBBuy$0.0310090.061575 WBNB1.02M0.1605 WBNB$103.010xf1b...a2601
Mar 20 11:20 AM
CHRP / WBNBBuy$0.0310040.061561 WBNB149.87K0.0234 WBNB$15.040x5ca...36cc9
Mar 20 10:32 AM
CHRP / WBNBSell$0.0310050.061566 WBNB177.470.042827 WBNB$0.01780xff3...6ed46
Mar 20 10:32 AM
CHRP / WBNBBuy$0.0499960.061559 WBNB177.470.042772 WBNB$0.01770xff3...6ed46
Mar 20 10:01 AM
CHRP / WBNBBuy$0.0310010.061559 WBNB1.19K0.031851 WBNB$0.11860x5ed...9aa7d
Mar 20 10:01 AM
CHRP / BUSDBuy$0.0310130.031013 BUSD1.19K0.1193 BUSD$0.12000x5ed...9aa7d
Mar 20 08:32 AM
CHRP / WBNBBuy$0.0310080.061559 WBNB3.72K0.035810 WBNB$0.37480x49e...eea8c
Mar 20 08:32 AM
CHRP / BUSDBuy$0.0310220.031022 BUSD3.72K0.3815 BUSD$0.38020x49e...eea8c
Mar 20 08:30 AM
CHRP / WBNBBuy$0.0310070.061559 WBNB16.96K0.022649 WBNB$1.710x852...93d95
Mar 20 08:30 AM
CHRP / WBNBSell$0.0310070.061559 WBNB3.59M0.5675 WBNB$361.530x6b7...6fbde
Mar 20 06:12 AM
CHRP / WBNBBuy$0.0310340.061609 WBNB0.01230.081991 WBNB$0.0512760x1d3...3ea8a
Mar 20 04:50 AM
CHRP / WBNBBuy$0.0310350.061609 WBNB0.0820010.0153230 WBNB$0.01220700x471...e6fb8
Mar 20 03:00 AM
CHRP / WBNBSell$0.0310340.061609 WBNB870.29K0.1403 WBNB$89.970x1c5...49603
Mar 19 10:57 PM
CHRP / WBNBBuy$0.0310380.061622 WBNB549.260.048924 WBNB$0.05700x484...2577d
Mar 19 10:56 PM
CHRP / WBNBSell$0.0310430.061629 WBNB194.020.043223 WBNB$0.02020x754...90363
Mar 19 10:56 PM
CHRP / WBNBBuy$0.0310380.061622 WBNB194.020.043153 WBNB$0.02010x754...90363
Mar 19 10:56 PM
CHRP / BUSDBuy$0.0310520.031051 BUSD4.91K0.5200 BUSD$0.51580xb65...b1204
Mar 19 10:56 PM
CHRP / WBNBBuy$0.0310380.061622 WBNB4.91K0.037973 WBNB$0.50930xb65...b1204
Mar 19 10:56 PM
CHRP / WBNBBuy$0.0310380.061622 WBNB22.54K0.023662 WBNB$2.340xd3a...10040
Mar 19 10:56 PM
CHRP / WBNBSell$0.0310380.061622 WBNB3.89M0.6395 WBNB$403.430x707...873c1
Mar 19 07:34 PM
CHRP / WBNBBuy$0.0310760.061680 WBNB3.45K0.035804 WBNB$0.37090x6dd...21689
Mar 19 07:34 PM
CHRP / WBNBSell$0.0310760.061680 WBNB996.13K0.1677 WBNB$107.110x9af...3112b
Mar 19 06:03 PM
CHRP / WBNBSell$0.0310860.061703 WBNB149.230.042579 WBNB$0.01620x94e...dbc33
Mar 19 06:03 PM
CHRP / WBNBBuy$0.0310810.061695 WBNB149.230.042534 WBNB$0.01610x94e...dbc33
Mar 19 05:43 PM
CHRP / WBNBBuy$0.0310790.061695 WBNB992.770.031686 WBNB$0.10710xc50...64bdb
Mar 19 05:43 PM
CHRP / BUSDBuy$0.0310920.031091 BUSD992.770.1076 BUSD$0.10830xc50...64bdb
Mar 19 05:32 PM
CHRP / WBNBSell$0.0310810.061695 WBNB577.62K0.0979 WBNB$62.390xcef...4107c
Mar 19 02:48 PM
CHRP / WBNBBuy$0.0310860.061704 WBNB6.80K0.021161 WBNB$0.73820x727...73c04
Mar 19 02:48 PM
CHRP / WBNBBuy$0.0310860.061704 WBNB3.09K0.035283 WBNB$0.33590xe10...f94f1
Mar 19 02:48 PM
CHRP / BUSDBuy$0.0311000.031100 BUSD3.09K0.3409 BUSD$0.34040xe10...f94f1
Mar 19 02:46 PM
CHRP / WBNBSell$0.0310850.061704 WBNB2.05M0.3510 WBNB$221.870xb48...842ed
Mar 19 01:56 PM
CHRP / WBNBBuy$0.0311140.061736 WBNB1.44K0.032504 WBNB$0.16030xf86...c0987
Mar 19 01:56 PM
CHRP / BUSDBuy$0.0311270.031127 BUSD1.44K0.1614 BUSD$0.16220xf86...c0987
Mar 19 01:40 PM
CHRP / WBNBSell$0.0311080.061736 WBNB572.19K0.0994 WBNB$63.390x5d2...a5cc3
Mar 19 01:38 PM
CHRP / WBNBSell$0.0311140.061746 WBNB500.00K0.0872 WBNB$55.690x4b1...40501
Mar 19 01:17 PM
CHRP / WBNBSell$0.0311180.061754 WBNB5.79K0.021013 WBNB$0.64710x8e0...d3349
Mar 19 12:54 PM
CHRP / WBNBSell$0.0311210.061754 WBNB500.00K0.0876 WBNB$56.020x613...476f6
Mar 19 10:33 AM
CHRP / WBNBBuy$0.0311410.061762 WBNB821.930.031451 WBNB$0.09370xac0...786ff
Mar 19 10:33 AM
CHRP / WBNBBuy$0.0311410.061762 WBNB67.42K0.0119 WBNB$7.690x6bf...15be5
Mar 19 10:00 AM
CHRP / WBNBBuy$0.0311420.061761 WBNB140.54K0.0248 WBNB$16.040x7ba...fc4a3
Mar 19 10:00 AM
CHRP / WBNBBuy$0.0311400.061759 WBNB500.63K0.0881 WBNB$57.060x09d...f25d1
Mar 19 10:00 AM
CHRP / WBNBBuy$0.0311350.061751 WBNB145.59K0.0255 WBNB$16.520x918...ef147
Mar 19 08:47 AM
CHRP / WBNBBuy$0.0311260.061748 WBNB1.12K0.031959 WBNB$0.12600x41b...1148f
Mar 19 08:47 AM
CHRP / BUSDBuy$0.0311400.031140 BUSD1.12K0.1267 BUSD$0.12750x41b...1148f
Mar 19 08:04 AM
CHRP / WBNBBuy$0.0311280.061748 WBNB8.83K0.021548 WBNB$0.99650xdae...4eec4
Mar 19 05:46 AM
CHRP / WBNBBuy$0.0311350.061748 WBNB1.43K0.032512 WBNB$0.16280xb4c...b7d84
Mar 19 05:46 AM
CHRP / BUSDBuy$0.0311520.031150 BUSD1.43K0.1642 BUSD$0.16520xb4c...b7d84
Mar 19 05:42 AM
CHRP / BUSDSell$0.0311650.031163 BUSD854.300.1000 BUSD$0.09950x3e4...25131
Mar 19 04:38 AM
CHRP / WBNBBuy$0.0311350.061748 WBNB87.33K0.0153 WBNB$9.910xc5b...f307f
Mar 18 11:56 PM
CHRP / WBNBSell$0.0311390.061747 WBNB500.00K0.0872 WBNB$56.920x934...9bffd
Mar 18 07:39 PM
CHRP / WBNBSell$0.0311440.061763 WBNB131.540.042349 WBNB$0.01500x82b...55e53
Mar 18 07:39 PM
CHRP / WBNBBuy$0.0311390.061755 WBNB131.540.042313 WBNB$0.01500x82b...55e53
Mar 18 07:29 PM
CHRP / WBNBSell$0.0311400.061755 WBNB184.77K0.0324 WBNB$21.050x4a3...8344a
Mar 18 07:28 PM
CHRP / WBNBSell$0.0311410.061758 WBNB500.00K0.0878 WBNB$57.030x359...86edc
Mar 18 04:15 PM
CHRP / WBNBBuy$0.0311410.061766 WBNB2.16K0.033827 WBNB$0.24670x531...d29fe
Mar 18 04:15 PM
CHRP / BUSDBuy$0.0311560.031155 BUSD2.16K0.2494 BUSD$0.24990x531...d29fe
Mar 18 01:18 PM
CHRP / WBNBBuy$0.0311600.061766 WBNB5.61K0.039929 WBNB$0.65090xf46...a5b95
Mar 18 01:18 PM
CHRP / WBNBBuy$0.0311600.061766 WBNB2.16K0.033827 WBNB$0.25080x2f8...a9eb8
Mar 18 01:18 PM
CHRP / BUSDBuy$0.0311770.031175 BUSD2.16K0.2538 BUSD$0.25450x2f8...a9eb8
Mar 18 01:16 PM
CHRP / WBNBSell$0.0311620.061766 WBNB194.83K0.0344 WBNB$22.630x806...d15a2
Mar 18 12:44 PM
CHRP / WBNBSell$0.0311620.061769 WBNB196.73K0.0348 WBNB$22.850x680...1cf96
Mar 18 12:39 PM
CHRP / WBNBSell$0.0311650.061772 WBNB500.00K0.0885 WBNB$58.230x64f...906e7
Mar 18 11:49 AM
CHRP / WBNBBuy$0.0311820.061781 WBNB2.43K0.034342 WBNB$0.28750xf2c...60859
Mar 18 11:49 AM
CHRP / BUSDBuy$0.0311960.031196 BUSD2.43K0.2909 BUSD$0.29110xf2c...60859
Mar 18 11:33 AM
CHRP / WBNBBuy$0.0311850.061781 WBNB13.24K0.022362 WBNB$1.570xc93...6c1f7
Mar 18 11:33 AM
CHRP / WBNBSell$0.0311850.061780 WBNB713.88K0.1272 WBNB$84.580x5e3...81d07
Mar 18 10:57 AM
CHRP / BUSDBuy$0.0312190.031220 BUSD2.45K0.2986 BUSD$0.29830xb5e...0f909
Mar 18 10:57 AM
CHRP / WBNBBuy$0.0312050.061792 WBNB2.45K0.034397 WBNB$0.29500xb5e...0f909
Mar 18 10:57 AM
CHRP / WBNBSell$0.0312050.061792 WBNB1.37M0.2461 WBNB$164.760x794...70cdb
Mar 18 10:57 AM
CHRP / WBNBSell$0.0312210.061816 WBNB182.95K0.0332 WBNB$22.340x238...bf8a9
Mar 18 09:52 AM
CHRP / WBNBBuy$0.0312280.061819 WBNB11.00K0.022005 WBNB$1.350xe12...b55b9
Mar 18 09:52 AM
CHRP / WBNBSell$0.0312280.061819 WBNB296.70K0.0539 WBNB$36.420x7e5...866cb
Mar 18 09:47 AM
CHRP / WBNBSell$0.0312310.061824 WBNB507.19K0.0925 WBNB$62.430x76c...8859c
Mar 18 09:46 AM
CHRP / WBNBSell$0.0312380.061833 WBNB500.00K0.0916 WBNB$61.870x4c3...b5d91
Mar 18 08:57 AM
CHRP / WBNBSell$0.0312420.061842 WBNB1.59M0.2941 WBNB$197.190x221...dc84a
Mar 18 08:56 AM
CHRP / WBNBSell$0.0312610.061870 WBNB500.00K0.0934 WBNB$63.010x7b2...fc687
Mar 18 08:56 AM
CHRP / WBNBBuy$0.0312670.061879 WBNB509.47K0.0958 WBNB$64.520x27b...5d442
Mar 18 08:56 AM
CHRP / BUSDSell$0.0312470.031245 BUSD2.48K0.3089 BUSD$0.30960x47e...38507
Mar 18 08:56 AM
CHRP / WBNBSell$0.0312610.061870 WBNB2.48K0.034633 WBNB$0.31290x47e...38507
Mar 18 08:56 AM
CHRP / WBNBSell$0.0312610.061870 WBNB21.06K0.023929 WBNB$2.650x47a...09ff2
Mar 18 08:56 AM
CHRP / WBNBBuy$0.0312610.061870 WBNB4.60M0.8431 WBNB$579.830x470...d0bb8
Mar 18 08:20 AM
CHRP / WBNBBuy$0.0312090.061790 WBNB5.93K0.021064 WBNB$0.71720x604...48386
Mar 18 08:20 AM
CHRP / WBNBSell$0.0312090.061790 WBNB117.80K0.0210 WBNB$14.240xc79...84968
Mar 18 06:47 AM
CHRP / WBNBSell$0.0312070.061792 WBNB315.04K0.0564 WBNB$38.010xe30...a445c