WBNB/CHRP Pool
The live WBNB/CHRP price today is $639.27, with a 24-hour trading volume of $215.33. This pair has changed 0.45% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $639.27
- 24h Volume
- $215.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $215.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped BNB (WBNB) Chirpley Token (CHRP)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -166924748948572830 WBNB for 1.052520563571406e+24 CHRP
- : -3191849004608942 WBNB for 2.022197513961422e+22 CHRP
- : -167044657087040400 WBNB for 1.0634092555941687e+24 CHRP
- : -161868716588566 WBNB for 1.0353241193164361e+21 CHRP
- : -185231103680979 WBNB for 1.1847632751328806e+21 CHRP
- : 191580311607270430 WBNB for -1.22365055e+24 CHRP
- : -139210224018073 WBNB for 880831462815012600000 CHRP
- : 55413409333054250 WBNB for -3.5147880170238366e+23 CHRP
- : 16100443735205652 WBNB for -1.0191746758e+23 CHRP
- : 548562416377615 WBNB for -3.470832943020423e+21 CHRP
WBNB / CHRP
WBNB/CHRP Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (CHRP) | WBNB | CHRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:44 PM | Sell | $639.27 | 6.29M | 0.1669 | 1.05M | $106.71 | 0xfce...37195 |
Mar 23 08:04 PM | Sell | $637.04 | 6.35M | 0.023192 | 20.22K | $2.03 | 0x884...717dc |
Mar 23 05:07 PM | Sell | $636.39 | 6.35M | 0.1670 | 1.06M | $106.31 | 0x3c7...38fc2 |
Mar 23 02:16 AM | Sell | $625.93 | 6.41M | 0.031619 | 1.04K | $0.1013 | 0x110...efbc5 |
Mar 22 02:35 PM | Sell | $630.59 | 6.41M | 0.031853 | 1.18K | $0.1168 | 0x16a...62f05 |
Mar 22 02:22 PM | Buy | $630.87 | 6.41M | 0.1916 | 1.22M | $120.86 | 0x865...0dac8 |
Mar 22 11:01 AM | Sell | $629.82 | 6.34M | 0.031393 | 880.83 | $0.0877 | 0x399...f6b64 |
Mar 22 01:11 AM | Buy | $630.42 | 6.34M | 0.0554 | 351.48K | $34.93 | 0x353...e86a5 |
Mar 21 08:09 PM | Buy | $641.63 | 6.32M | 0.0161 | 101.92K | $10.33 | 0x781...83305 |
Mar 21 05:36 PM | Buy | $641.65 | 6.31M | 0.035486 | 3.47K | $0.3520 | 0x870...a0fa6 |
Mar 21 02:39 PM | Buy | $644.87 | 6.31M | 0.022764 | 17.48K | $1.78 | 0x114...5be7f |
Mar 20 08:16 PM | Sell | $640.24 | 6.31M | 0.1020 | 644.38K | $65.29 | 0x24e...5cbdb |
Mar 20 08:08 PM | Sell | $640.15 | 6.35M | 0.1605 | 1.02M | $102.75 | 0xf1b...a2601 |
Mar 20 11:20 AM | Sell | $643.02 | 6.41M | 0.0234 | 149.87K | $15.06 | 0x5ca...36cc9 |
Mar 20 10:32 AM | Sell | $641.31 | 6.42M | 0.042772 | 177.47 | $0.0178 | 0xff3...6ed46 |
Mar 20 10:01 AM | Sell | $641.84 | 6.42M | 0.031851 | 1.19K | $0.1188 | 0x5ed...9aa7d |
Mar 20 08:32 AM | Sell | $646.47 | 6.42M | 0.035810 | 3.72K | $0.3756 | 0x49e...eea8c |
Mar 20 08:30 AM | Sell | $646.03 | 6.42M | 0.022649 | 16.96K | $1.71 | 0x852...93d95 |
Mar 20 08:30 AM | Buy | $646.03 | 6.42M | 0.5675 | 3.59M | $366.62 | 0x6b7...6fbde |
Mar 20 06:12 AM | Sell | $642.10 | 6.22M | 0.081991 | 0.0123 | $0.051278 | 0x1d3...3ea8a |