Unibase

Unibase Price (UB)

Date	Market	Type	Price (USD)	Price	UB	2nd ASSET	Total	TXN
Mar 27 10:14 AM	UB / WBNB	Buy	$0.0₁₁9973	0.0₁₃1611 WBNB	99.93B	0.0₂1610 WBNB	$0.9965	0x1ab...49a59
Mar 27 10:10 AM	UB / WBNB	Sell	$0.0₁₄7214	0.0₁₆1165 WBNB	2.00M	0.0₁₀2321 WBNB	$0.0₇1442	0x383...3e28f
Mar 27 10:10 AM	UB / WBNB	Sell	$0.0₁₄7215	0.0₁₆1165 WBNB	100.00B	16.12 WBNB	$0.0₃7214	0xa20...8ee8c
Mar 27 10:10 AM	UB / WBNB	Buy	$1.39	0.0₂2237 WBNB	867.87	1.74 WBNB	$1.20K	0x435...2ec7a
Mar 27 10:10 AM	UB / WBNB	Buy	$1.10	0.0₂1782 WBNB	1.03K	1.62 WBNB	$1.13K	0x0aa...d4c56
Mar 27 10:09 AM	UB / WBNB	Buy	$0.8689	0.0₂1403 WBNB	225.21	0.3089 WBNB	$195.68	0x808...fd5c8
Mar 27 10:09 AM	UB / WBNB	Buy	$0.8277	0.0₂1336 WBNB	197.02	0.2582 WBNB	$163.07	0x013...59ba7
Mar 27 10:08 AM	UB / WBNB	Buy	$0.7938	0.0₂1281 WBNB	741.39	0.8827 WBNB	$588.54	0x4c1...68652
Mar 27 10:08 AM	UB / WBNB	Buy	$0.6829	0.0₂1102 WBNB	3.68K	2.99 WBNB	$2.52K	0x159...e2a87
Mar 27 10:07 AM	UB / WBNB	Buy	$0.3696	0.0₃5963 WBNB	3.26K	1.58 WBNB	$1.21K	0xff8...b9080
Mar 27 10:07 AM	UB / WBNB	Buy	$0.2426	0.0₃3914 WBNB	8.91K	2.30 WBNB	$2.16K	0x36a...67c9c
Mar 27 10:07 AM	UB / WBNB	Buy	$0.1053	0.0₃1698 WBNB	4.75K	0.6835 WBNB	$499.66	0xfd7...6127c
Mar 27 10:06 AM	UB / WBNB	Buy	$0.0753	0.0₃1216 WBNB	2.82K	0.3149 WBNB	$212.54	0x4ae...c3b78
Mar 27 10:06 AM	UB / WBNB	Buy	$0.0632	0.0₃1021 WBNB	100.99K	2.58 WBNB	$6.38K	0xd13...23009
Mar 27 10:05 AM	UB / WBNB	Buy	$0.0₃2653	0.0₆4280 WBNB	1.87M	0.8005 WBNB	$496.08	0x96c...82592
Mar 27 10:05 AM	UB / WBNB	Sell	$0.0₄1778	0.0₇2868 WBNB	2.00M	25.71 WBNB	$35.55	0x353...5f6bb
Mar 27 10:05 AM	UB / WBNB	Buy	$3.58	0.0₂5775 WBNB	36.35	0.2087 WBNB	$130.06	0x57d...34dcc
Mar 27 10:05 AM	UB / WBNB	Buy	$3.52	0.0₂5682 WBNB	24.45	0.1385 WBNB	$86.07	0x3f3...d274b
Mar 27 10:04 AM	UB / WBNB	Buy	$3.48	0.0₂5620 WBNB	422.57	2.18 WBNB	$1.47K	0x86b...974a8
Mar 27 10:04 AM	UB / WBNB	Buy	$2.91	0.0₂4700 WBNB	391.40	1.71 WBNB	$1.14K	0x4b2...6bafd
Mar 27 10:03 AM	UB / WBNB	Buy	$2.50	0.0₂4035 WBNB	303.08	1.16 WBNB	$758.20	0x1a0...c4c87
Mar 27 10:03 AM	UB / WBNB	Buy	$2.24	0.0₂3613 WBNB	314.89	1.08 WBNB	$705.37	0x75c...44e15
Mar 27 10:02 AM	UB / WBNB	Sell	$2.01	0.0₂3241 WBNB	44.61	0.1453 WBNB	$89.50	0x207...8b740
Mar 27 10:02 AM	UB / WBNB	Buy	$2.04	0.0₂3290 WBNB	861.42	2.48 WBNB	$1.75K	0x273...07dbe
Mar 27 10:01 AM	UB / WBNB	Buy	$1.55	0.0₂2505 WBNB	969.08	2.13 WBNB	$1.50K	0x2da...25a51
Mar 27 10:01 AM	UB / WBNB	Buy	$1.19	0.0₂1917 WBNB	142.27	0.2684 WBNB	$168.85	0xa53...f939a
Mar 27 10:01 AM	UB / WBNB	Buy	$1.14	0.0₂1848 WBNB	1.59K	2.45 WBNB	$1.82K	0x843...4dbea
Mar 27 10:00 AM	UB / WBNB	Buy	$0.7920	0.0₂1279 WBNB	1.26K	1.42 WBNB	$995.96	0x394...04f1b
Mar 27 10:00 AM	UB / WBNB	Buy	$0.6172	0.0₃9959 WBNB	2.27K	1.87 WBNB	$1.40K	0xbb7...ea132
Mar 27 09:59 AM	UB / WBNB	Sell	$0.4207	0.0₃6787 WBNB	1.40K	1.06 WBNB	$588.53	0x7cd...40e1c
Mar 27 09:59 AM	UB / WBNB	Buy	$0.5281	0.0₃8520 WBNB	842.29	0.6706 WBNB	$444.85	0xd1f...d5f77
Mar 27 09:59 AM	UB / WBNB	Buy	$0.4591	0.0₃7405 WBNB	3.83K	2.17 WBNB	$1.76K	0xccd...174dd
Mar 27 09:58 AM	UB / WBNB	Sell	$0.2684	0.0₃4329 WBNB	253.34	0.1111 WBNB	$67.99	0x4cf...c4763
Mar 27 09:58 AM	UB / WBNB	Buy	$0.2769	0.0₃4467 WBNB	9.72K	2.71 WBNB	$2.69K	0x587...919cd
Mar 27 09:57 AM	UB / WBNB	Buy	$0.1072	0.0₃1729 WBNB	37.34K	2.64 WBNB	$4.00K	0x022...26256
Mar 27 09:57 AM	UB / WBNB	Buy	$0.0178	0.0₄2874 WBNB	277.91K	1.48 WBNB	$4.95K	0x4b2...3c846
Mar 27 09:56 AM	UB / WBNB	Buy	$0.0₃6084	0.0₆9811 WBNB	1.66M	0.2777 WBNB	$1.01K	0x21a...3cbdb
Mar 27 09:56 AM	UB / WBNB	Sell	$0.0₄1757	0.0₇2832 WBNB	2.00M	25.86 WBNB	$35.14	0xf62...81204
Mar 27 09:56 AM	UB / WBNB	Buy	$3.67	0.0₂5917 WBNB	445.18	2.40 WBNB	$1.63K	0x8f9...f7898
Mar 27 09:55 AM	UB / WBNB	Buy	$3.02	0.0₂4875 WBNB	674.61	2.89 WBNB	$2.04K	0x8fb...63ce7
Mar 27 09:55 AM	UB / WBNB	Buy	$2.33	0.0₂3751 WBNB	418.53	1.46 WBNB	$973.99	0xd0a...034f2
Mar 27 09:55 AM	UB / WBNB	Sell	$2.01	0.0₂3239 WBNB	516.22	1.83 WBNB	$1.04K	0x811...540a3
Mar 27 09:54 AM	UB / WBNB	Sell	$2.41	0.0₂3886 WBNB	455.37	1.93 WBNB	$1.10K	0x6d9...73e7f
Mar 27 09:54 AM	UB / WBNB	Buy	$2.87	0.0₂4634 WBNB	392.18	1.69 WBNB	$1.13K	0x493...5897d
Mar 27 09:53 AM	UB / WBNB	Buy	$2.47	0.0₂3977 WBNB	627.95	2.24 WBNB	$1.55K	0x7d6...7c07b
Mar 27 09:53 AM	UB / WBNB	Buy	$1.98	0.0₂3184 WBNB	71.63	0.2259 WBNB	$141.50	0x20c...68479
Mar 27 09:53 AM	UB / WBNB	Buy	$1.93	0.0₂3109 WBNB	855.18	2.33 WBNB	$1.65K	0xd68...cc7c9
Mar 27 09:52 AM	UB / WBNB	Sell	$1.48	0.0₂2385 WBNB	262.95	0.6501 WBNB	$389.16	0x5bb...e8577
Mar 27 09:52 AM	UB / WBNB	Buy	$1.60	0.0₂2577 WBNB	991.07	2.23 WBNB	$1.58K	0x958...20ad4
Mar 27 09:51 AM	UB / WBNB	Buy	$1.21	0.0₂1950 WBNB	575.68	1.05 WBNB	$696.42	0x340...aeeb9
Mar 27 09:51 AM	UB / WBNB	Buy	$1.05	0.0₂1686 WBNB	2.10K	2.83 WBNB	$2.20K	0x3f8...c956b
Mar 27 09:51 AM	UB / WBNB	Buy	$0.6621	0.0₂1067 WBNB	2.74K	2.31 WBNB	$1.81K	0x351...d1b4c
Mar 27 09:51 AM	UB / WBNB	Sell	$0.4131	0.0₃6656 WBNB	1.76K	1.35 WBNB	$725.99	0x208...b89ed
Mar 27 09:50 AM	UB / WBNB	Buy	$0.5516	0.0₃8889 WBNB	3.17K	2.21 WBNB	$1.75K	0xd18...31bbf
Mar 27 09:50 AM	UB / WBNB	Buy	$0.3356	0.0₃5411 WBNB	5.05K	2.03 WBNB	$1.69K	0x97e...a9299
Mar 27 09:49 AM	UB / WBNB	Buy	$0.1843	0.0₃2970 WBNB	1.17K	0.3273 WBNB	$214.70	0x5cb...e8d44
Mar 27 09:49 AM	UB / WBNB	Sell	$0.1640	0.0₃2644 WBNB	2.59K	0.7810 WBNB	$424.93	0x4f1...2e850
Mar 27 09:48 AM	UB / WBNB	Sell	$0.2143	0.0₃3455 WBNB	1.20K	0.4444 WBNB	$258.04	0x6c9...8e045
Mar 27 09:48 AM	UB / WBNB	Sell	$0.2460	0.0₃3965 WBNB	2.97K	1.43 WBNB	$731.07	0xb8b...3b4cc
Mar 27 09:48 AM	UB / WBNB	Sell	$0.3623	0.0₃5838 WBNB	2.17K	1.49 WBNB	$784.81	0xdfe...8f271
Mar 27 09:47 AM	UB / WBNB	Buy	$0.5080	0.0₃8188 WBNB	30.79	0.0252 WBNB	$15.64	0xe91...28e2b
Mar 27 09:47 AM	UB / WBNB	Buy	$0.5053	0.0₃8145 WBNB	3.99K	2.43 WBNB	$2.01K	0x28b...ade67
Mar 27 09:47 AM	UB / WBNB	Sell	$0.2817	0.0₃4543 WBNB	383.53	0.1781 WBNB	$108.04	0xef5...1fc76
Mar 27 09:46 AM	UB / WBNB	Buy	$0.2959	0.0₃4772 WBNB	2.90K	1.17 WBNB	$859.46	0x021...bcd60
Mar 27 09:46 AM	UB / WBNB	Buy	$0.2092	0.0₃3374 WBNB	5.91K	1.51 WBNB	$1.24K	0xa84...15506
Mar 27 09:45 AM	UB / WBNB	Buy	$0.1194	0.0₃1926 WBNB	2.40K	0.4221 WBNB	$287.12	0xd77...836e3
Mar 27 09:45 AM	UB / WBNB	Buy	$0.0987	0.0₃1593 WBNB	36.00K	2.44 WBNB	$3.55K	0x066...b73d1
Mar 27 09:44 AM	UB / WBNB	Buy	$0.0178	0.0₄2870 WBNB	161.49K	1.30 WBNB	$2.87K	0x107...7cf6d
Mar 27 09:44 AM	UB / WBNB	Buy	$0.0₂1386	0.0₅2235 WBNB	1.78M	0.4449 WBNB	$2.47K	0x638...c8db5
Mar 27 09:44 AM	UB / WBNB	Sell	$0.0₄1728	0.0₇2786 WBNB	2.00M	25.99 WBNB	$34.55	0xf87...e58cd
Mar 27 09:43 AM	UB / WBNB	Buy	$3.77	0.0₂6074 WBNB	130.44	0.7707 WBNB	$491.17	0x2b1...88e5a
Mar 27 09:43 AM	UB / WBNB	Sell	$3.55	0.0₂5720 WBNB	60.91	0.3524 WBNB	$216.01	0x0e3...0f31c
Mar 27 09:43 AM	UB / WBNB	Buy	$3.65	0.0₂5881 WBNB	2.43	0.0143 WBNB	$8.85	0x753...11007
Mar 27 09:43 AM	UB / WBNB	Buy	$3.64	0.0₂5874 WBNB	8.26	0.0485 WBNB	$30.08	0xc64...b72a6
Mar 27 09:42 AM	UB / WBNB	Buy	$3.63	0.0₂5852 WBNB	25.29	0.1475 WBNB	$91.77	0x11a...980e1
Mar 27 09:42 AM	UB / WBNB	Buy	$3.59	0.0₂5785 WBNB	121.22	0.6840 WBNB	$434.76	0x1de...43552
Mar 27 09:42 AM	UB / WBNB	Buy	$3.40	0.0₂5478 WBNB	342.77	1.75 WBNB	$1.16K	0x231...336a8
Mar 27 09:41 AM	UB / WBNB	Sell	$2.93	0.0₂4732 WBNB	153.62	0.7486 WBNB	$450.51	0xf42...6b80b
Mar 27 09:41 AM	UB / WBNB	Buy	$3.13	0.0₂5045 WBNB	366.66	1.72 WBNB	$1.15K	0x1be...d07ce
Mar 27 09:41 AM	UB / WBNB	Buy	$2.69	0.0₂4341 WBNB	603.85	2.35 WBNB	$1.62K	0xdf4...d74ee
Mar 27 09:40 AM	UB / WBNB	Buy	$2.15	0.0₂3466 WBNB	128.48	0.4364 WBNB	$276.06	0x15c...aeaa9
Mar 27 09:40 AM	UB / WBNB	Sell	$2.05	0.0₂3314 WBNB	552.34	2.02 WBNB	$1.13K	0xe62...524f4
Mar 27 09:40 AM	UB / WBNB	Buy	$2.51	0.0₂4047 WBNB	616.31	2.24 WBNB	$1.55K	0xcd1...dde7d
Mar 27 09:39 AM	UB / WBNB	Buy	$2.01	0.0₂3240 WBNB	169.48	0.5350 WBNB	$340.49	0x814...0491a
Mar 27 09:39 AM	UB / WBNB	Sell	$1.90	0.0₂3061 WBNB	660.79	2.27 WBNB	$1.25K	0x3cc...07d66
Mar 27 09:38 AM	UB / WBNB	Sell	$2.39	0.0₂3858 WBNB	290.61	1.18 WBNB	$695.20	0x7e8...67aa9
Mar 27 09:38 AM	UB / WBNB	Buy	$2.67	0.0₂4311 WBNB	114.15	0.4825 WBNB	$305.18	0x4cf...7ed27
Mar 27 09:37 AM	UB / WBNB	Sell	$2.56	0.0₂4124 WBNB	191.76	0.8189 WBNB	$490.39	0x8dc...5fa87
Mar 27 09:37 AM	UB / WBNB	Buy	$2.76	0.0₂4445 WBNB	709.92	2.77 WBNB	$1.96K	0xd8b...fe5ec
Mar 27 09:37 AM	UB / WBNB	Buy	$2.11	0.0₂3409 WBNB	534.40	1.67 WBNB	$1.13K	0x95d...fc37c
Mar 27 09:36 AM	UB / WBNB	Buy	$1.77	0.0₂2850 WBNB	766.72	1.95 WBNB	$1.35K	0xc46...90c90
Mar 27 09:36 AM	UB / WBNB	Buy	$1.40	0.0₂2261 WBNB	43.20	0.0973 WBNB	$60.54	0xa77...b6b08
Mar 27 09:36 AM	UB / WBNB	Buy	$1.38	0.0₂2234 WBNB	875.66	1.74 WBNB	$1.21K	0x72d...eed0c
Mar 27 09:35 AM	UB / WBNB	Buy	$1.10	0.0₂1768 WBNB	1.48K	2.21 WBNB	$1.62K	0x92c...ab722
Mar 27 09:35 AM	UB / WBNB	Buy	$0.7778	0.0₂1255 WBNB	1.37K	1.50 WBNB	$1.07K	0x959...4f21a
Mar 27 09:34 AM	UB / WBNB	Sell	$0.5930	0.0₃9558 WBNB	236.08	0.2301 WBNB	$139.99	0x366...9fc30
Mar 27 09:34 AM	UB / WBNB	Buy	$0.6201	0.0₃9990 WBNB	2.30K	1.89 WBNB	$1.42K	0xea0...d0d91
Mar 27 09:33 AM	UB / WBNB	Buy	$0.4181	0.0₃6735 WBNB	963.16	0.6048 WBNB	$402.70	0x20a...f6334
Mar 27 09:33 AM	UB / WBNB	Sell	$0.3618	0.0₃5827 WBNB	1.28K	0.8192 WBNB	$462.79	0x89b...f09ff
Mar 27 09:33 AM	UB / WBNB	Buy	$0.4393	0.0₃7075 WBNB	2.48K	1.47 WBNB	$1.09K	0x9a0...84010

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/UB		10h	$619.34	60	$153.57K	-	-	-1.35%	$1.06B

What is the price of Unibase (UB)?

The current price for Unibase (UB) on the Bsc chain is $1.39. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unibase (UB)?

The Fully Diluted Valuation (FDV) of Unibase (UB) is $138.52B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unibase (UB)?

You can buy Unibase on decentralized exchanges (DEXes) on the Bsc chain. Check the Unibase Liquidity pools to see all available UB trading pairs and choose the pool with the best liquidity.

What is Unibase (UB) liquidity?

The total liquidity for Unibase (UB) across all pools on Bsc is $138.52B. Liquidity is spread across pools, providing traders with multiple options for swapping UB.

What is UB, Unibase?

Unibase (UB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UB is $1.39. Visit the Description tab for more details about this project.

How to trade UB?

You can buy or sell UB on the Bsc chain through any of available UB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unibase

Unibase (UB) is a cryptocurrency token on the Bsc blockchain. The current price is $1.39 with a fully diluted valuation of $138.52B.

WBNB/UB on PancakeSwap V2

Unibase (UB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Unibase

About Unibase