WBNB/UB Pool
The live WBNB/UB price today is $619.21, with a 24-hour trading volume of $373.14K. This pair has changed -1.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.21
- 24h Volume
- $373.14K
- 24h Buy Volume
- $125.06K
- 24h Sell Volume
- $248.08K
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 78
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped BNB (WBNB) Unibase (UB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1609376261287631 WBNB for 9.992543302295035e+28 UB
- : 23207343 WBNB for -1.9977523486699702e+24 UB
- : 16118292519855878000 WBNB for -9.999591482766862e+28 UB
- : -1736293284037968600 WBNB for 867869936557827400000 UB
- : -1623641876070040300 WBNB for 1.0250123357610022e+21 UB
- : -308887717313332200 WBNB for 225208771921164100000 UB
- : -258232572313788900 WBNB for 197022752187090960000 UB
- : -882713119991380400 WBNB for 741391059512061500000 UB
- : -2992298940943335400 WBNB for 3.683626997098515e+21 UB
- : -1580300733907106000 WBNB for 3.2638614800983864e+21 UB
WBNB / UB
WBNB/UB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UB) | WBNB | UB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:14 AM | Sell | $619.21 | 62.09T | 0.021610 | 99.93B | $0.9965 | 0x1ab...49a59 |
Mar 27 10:10 AM | Buy | $619.45 | >999T | 0.0102321 | 2.00M | $0.071438 | 0x383...3e28f |
Mar 27 10:10 AM | Buy | $619.45 | >999T | 16.12 | 100.00B | $9.98K | 0xa20...8ee8c |
Mar 27 10:10 AM | Sell | $619.34 | 447.11 | 1.74 | 867.87 | $1.08K | 0x435...2ec7a |
Mar 27 10:10 AM | Sell | $619.56 | 561.44 | 1.62 | 1.03K | $1.01K | 0x0aa...d4c56 |
Mar 27 10:09 AM | Sell | $619.72 | 713.23 | 0.3089 | 225.21 | $191.42 | 0x808...fd5c8 |
Mar 27 10:09 AM | Sell | $619.95 | 749.01 | 0.2582 | 197.02 | $160.09 | 0x013...59ba7 |
Mar 27 10:08 AM | Sell | $620.01 | 781.04 | 0.8827 | 741.39 | $547.29 | 0x4c1...68652 |
Mar 27 10:08 AM | Sell | $619.82 | 907.57 | 2.99 | 3.68K | $1.85K | 0x159...e2a87 |
Mar 27 10:07 AM | Sell | $619.81 | 1.68K | 1.58 | 3.26K | $979.48 | 0xff8...b9080 |
Mar 27 10:07 AM | Sell | $619.85 | 2.56K | 2.30 | 8.91K | $1.43K | 0x36a...67c9c |
Mar 27 10:07 AM | Sell | $619.91 | 5.89K | 0.6835 | 4.75K | $423.71 | 0xfd7...6127c |
Mar 27 10:06 AM | Sell | $619.89 | 8.23K | 0.3149 | 2.82K | $195.19 | 0x4ae...c3b78 |
Mar 27 10:06 AM | Sell | $619.59 | 9.80K | 2.58 | 100.99K | $1.60K | 0xd13...23009 |
Mar 27 10:05 AM | Sell | $619.74 | 2.34M | 0.8005 | 1.87M | $496.08 | 0x96c...82592 |
Mar 27 10:05 AM | Buy | $619.68 | 34.87M | 25.71 | 2.00M | $15.93K | 0x353...5f6bb |
Mar 27 10:05 AM | Sell | $619.66 | 173.18 | 0.2087 | 36.35 | $129.33 | 0x57d...34dcc |
Mar 27 10:05 AM | Sell | $619.65 | 176.02 | 0.1385 | 24.45 | $85.82 | 0x3f3...d274b |
Mar 27 10:04 AM | Sell | $619.90 | 177.94 | 2.18 | 422.57 | $1.35K | 0x86b...974a8 |
Mar 27 10:04 AM | Sell | $619.99 | 212.78 | 1.71 | 391.40 | $1.06K | 0x4b2...6bafd |
