GUARD (GUARD)
The live GUARD price today is $0.031161, with a 24-hour trading volume of $502.08. GUARD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.60
- 24h Volume
- $502.08
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/GUARD on PancakeSwap V2Recent Transactions
- : 606028497478554700000 GUARD for -4459799768 WBNB
- : 1.7316577508200492e+22 GUARD for -120000000000 WBNB
- : 6.878856323909829e+25 GUARD for -2000000000000 WBNB
- : -6.909469687878273e+25 GUARD for 340470139464365 WBNB
- : 54568556905954760000 GUARD for -10000000000000 WBNB
- : 70000533314706220000 GUARD for -12000000000000 WBNB
- : -1.209896721619031e+21 GUARD for 198801821280331 WBNB
- : 1.209896721619031e+21 GUARD for -200000000000000 WBNB
- : -1.830329329676074e+24 GUARD for 309225600216059140 WBNB
- : 1.171862947302744e+24 GUARD for -200900000000000000 WBNB
GUARD
GUARD Price (GUARD)
| Date | Market | Type | Price (USD) | Price | GUARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.084535 | 0.0117357 WBNB | 606.03 | 0.084460 WBNB | $0.052749 | 0x9a0...145d1 |
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.084516 | 0.0117326 WBNB | 17.32K | 0.061200 WBNB | $0.047820 | 0xec4...45409 |
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.0101793 | 0.0132908 WBNB | 68.79M | 0.052000 WBNB | $0.021233 | 0xa8d...bda28 |
Mar 28 07:54 PM | GUARD / WBNB | Sell | $0.0137968 | 0.0151293 WBNB | 69.09M | 0.033405 WBNB | $0.055506 | 0x6e7...b629b |
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.031161 | 0.061884 WBNB | 54.57 | 0.041000 WBNB | $0.026336 | 0xee2...28466 |
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.031094 | 0.061775 WBNB | 70.00 | 0.041200 WBNB | $0.027658 | 0x329...3d337 |
Mar 28 07:54 PM | GUARD / WBNB | Sell | $0.031016 | 0.061649 WBNB | 1.21K | 0.031989 WBNB | $0.1229 | 0x057...a1890 |
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.031017 | 0.061649 WBNB | 1.21K | 0.032000 WBNB | $0.1229 | 0xaa5...5c34f |
Mar 28 07:54 PM | GUARD / WBNB | Sell | $0.031016 | 0.061649 WBNB | 1.83M | 0.3092 WBNB | $185.96 | 0x547...8ee2d |
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.031073 | 0.061741 WBNB | 1.17M | 0.2009 WBNB | $125.73 | 0xb95...03b2f |
Mar 28 07:54 PM | GUARD / WBNB | Buy | $0.031036 | 0.061681 WBNB | 1.84M | 0.3010 WBNB | $190.13 | 0xf94...62f34 |