30,457,334 Pools28,179,983 Tokens

GUARD (GUARD)

The live GUARD price today is $0.031161, with a 24-hour trading volume of $502.08. GUARD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.60
24h Volume
$502.08
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/GUARD on PancakeSwap V2

Recent Transactions

  • : 606028497478554700000 GUARD for -4459799768 WBNB
  • : 1.7316577508200492e+22 GUARD for -120000000000 WBNB
  • : 6.878856323909829e+25 GUARD for -2000000000000 WBNB
  • : -6.909469687878273e+25 GUARD for 340470139464365 WBNB
  • : 54568556905954760000 GUARD for -10000000000000 WBNB
  • : 70000533314706220000 GUARD for -12000000000000 WBNB
  • : -1.209896721619031e+21 GUARD for 198801821280331 WBNB
  • : 1.209896721619031e+21 GUARD for -200000000000000 WBNB
  • : -1.830329329676074e+24 GUARD for 309225600216059140 WBNB
  • : 1.171862947302744e+24 GUARD for -200900000000000000 WBNB

GUARD

GUARD Price (GUARD)

DateMarketTypePrice (USD)PriceGUARD2nd ASSETTotalTXN
Mar 28 07:54 PM
GUARD / WBNBBuy$0.0845350.0117357 WBNB606.030.084460 WBNB$0.0527490x9a0...145d1
Mar 28 07:54 PM
GUARD / WBNBBuy$0.0845160.0117326 WBNB17.32K0.061200 WBNB$0.0478200xec4...45409
Mar 28 07:54 PM
GUARD / WBNBBuy$0.01017930.0132908 WBNB68.79M0.052000 WBNB$0.0212330xa8d...bda28
Mar 28 07:54 PM
GUARD / WBNBSell$0.01379680.0151293 WBNB69.09M0.033405 WBNB$0.0555060x6e7...b629b
Mar 28 07:54 PM
GUARD / WBNBBuy$0.0311610.061884 WBNB54.570.041000 WBNB$0.0263360xee2...28466
Mar 28 07:54 PM
GUARD / WBNBBuy$0.0310940.061775 WBNB70.000.041200 WBNB$0.0276580x329...3d337
Mar 28 07:54 PM
GUARD / WBNBSell$0.0310160.061649 WBNB1.21K0.031989 WBNB$0.12290x057...a1890
Mar 28 07:54 PM
GUARD / WBNBBuy$0.0310170.061649 WBNB1.21K0.032000 WBNB$0.12290xaa5...5c34f
Mar 28 07:54 PM
GUARD / WBNBSell$0.0310160.061649 WBNB1.83M0.3092 WBNB$185.960x547...8ee2d
Mar 28 07:54 PM
GUARD / WBNBBuy$0.0310730.061741 WBNB1.17M0.2009 WBNB$125.730xb95...03b2f
Mar 28 07:54 PM
GUARD / WBNBBuy$0.0310360.061681 WBNB1.84M0.3010 WBNB$190.130xf94...62f34