WBNB/GUARD Pool
The live WBNB/GUARD price today is $616.43, with a 24-hour trading volume of $501.28. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.43
- 24h Volume
- $501.28
- 24h Buy Volume
- $188.52
- 24h Sell Volume
- $312.76
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) GUARD (GUARD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -4459799768 WBNB for 606028497478554700000 GUARD
- : -120000000000 WBNB for 1.7316577508200492e+22 GUARD
- : -2000000000000 WBNB for 6.878856323909829e+25 GUARD
- : 340470139464365 WBNB for -6.909469687878273e+25 GUARD
- : -10000000000000 WBNB for 54568556905954760000 GUARD
- : -12000000000000 WBNB for 70000533314706220000 GUARD
- : 198801821280331 WBNB for -1.209896721619031e+21 GUARD
- : -200000000000000 WBNB for 1.209896721619031e+21 GUARD
- : 309225600216059140 WBNB for -1.830329329676074e+24 GUARD
- : -200900000000000000 WBNB for 1.171862947302744e+24 GUARD
WBNB / GUARD
WBNB/GUARD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GUARD) | WBNB | GUARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:54 PM | Sell | $616.43 | 135.94B | 0.084460 | 606.03 | $0.052750 | 0x9a0...145d1 |
Mar 28 07:54 PM | Sell | $616.47 | 136.51B | 0.061200 | 17.32K | $0.047398 | 0xec4...45409 |
Mar 28 07:54 PM | Sell | $616.47 | 34.39T | 0.052000 | 68.79M | $0.021233 | 0xa8d...bda28 |
Mar 28 07:54 PM | Buy | $616.47 | >999T | 0.033405 | 69.09M | $0.2099 | 0x6e7...b629b |
Mar 28 07:54 PM | Sell | $616.47 | 5.31M | 0.041000 | 54.57 | $0.026165 | 0xee2...28466 |
Mar 28 07:54 PM | Sell | $616.47 | 5.64M | 0.041200 | 70.00 | $0.027398 | 0x329...3d337 |
Mar 28 07:54 PM | Buy | $616.47 | 6.07M | 0.031989 | 1.21K | $0.1226 | 0x057...a1890 |
Mar 28 07:54 PM | Sell | $616.47 | 6.07M | 0.032000 | 1.21K | $0.1233 | 0xaa5...5c34f |
Mar 28 07:54 PM | Buy | $616.47 | 6.07M | 0.3092 | 1.83M | $190.63 | 0x547...8ee2d |
Mar 28 07:54 PM | Sell | $616.47 | 5.75M | 0.2009 | 1.17M | $123.85 | 0xb95...03b2f |
Mar 28 07:54 PM | Sell | $616.45 | 5.95M | 0.3010 | 1.84M | $185.53 | 0xf94...62f34 |