币安故事

Q: What is the price of 币安故事 (币安故事)?

The current price for 币安故事 (币安故事) on the Bsc chain is $0.052537. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

币安故事 Price (币安故事)

Date	Market	Type	Price (USD)	Price	币安故事	2nd ASSET	Total	TXN
Mar 29 09:11 PM	币安故事 / WBNB	Sell	$0.0₅2537	0.0₈4163 WBNB	67.04K	0.0₃2785 WBNB	$0.1700	0xcf4...c0e90
Mar 29 04:52 PM	币安故事 / WBNB	Sell	$0.0₅2539	0.0₈4164 WBNB	160.75K	0.0₃6677 WBNB	$0.4080	0x6b2...3d9f6
Mar 29 02:44 PM	币安故事 / WBNB	Sell	$0.0₅2543	0.0₈4165 WBNB	487.63K	0.0₂2027 WBNB	$1.24	0xe4c...79519
Mar 29 09:40 AM	币安故事 / WBNB	Sell	$0.0₅2557	0.0₈4170 WBNB	7.07M	0.0296 WBNB	$18.07	0x8af...f507b
Mar 29 06:24 AM	币安故事 / WBNB	Sell	$0.0₅2599	0.0₈4232 WBNB	4.82M	0.0205 WBNB	$12.53	0x250...4cc44
Mar 28 01:11 PM	币安故事 / WBNB	Sell	$0.0₅2620	0.0₈4276 WBNB	797.60K	0.0₂3405 WBNB	$2.09	0x5ef...13599
Mar 28 12:25 PM	币安故事 / WBNB	Sell	$0.0₅2627	0.0₈4283 WBNB	644.69K	0.0₂2756 WBNB	$1.69	0x11c...2c452
Mar 27 04:23 PM	币安故事 / WBNB	Sell	$0.0₅2612	0.0₈4289 WBNB	79.96K	0.0₃3421 WBNB	$0.2088	0xbab...a0419
Mar 27 01:27 AM	币安故事 / WBNB	Sell	$0.0₅2704	0.0₈4290 WBNB	2.66M	0.0114 WBNB	$7.20	0xd4c...46ccf
Mar 26 05:03 PM	币安故事 / WBNB	Sell	$0.0₅2707	0.0₈4314 WBNB	829.24K	0.0₂3572 WBNB	$2.24	0x89b...36051
Mar 26 01:13 PM	币安故事 / WBNB	Sell	$0.0₅2723	0.0₈4322 WBNB	339.56K	0.0₂1465 WBNB	$0.9246	0x247...c95a8
Mar 26 10:22 AM	币安故事 / WBNB	Sell	$0.0₅2728	0.0₈4325 WBNB	9.64M	0.0420 WBNB	$26.30	0xab8...fc450
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2802	0.0₈4416 WBNB	15.62M	0.0700 WBNB	$43.76	0xb4e...b1f90
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2899	0.0₈4569 WBNB	2.23M	0.0102 WBNB	$6.47	0xcb1...b0bcd
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2913	0.0₈4592 WBNB	1.55M	0.0₂7130 WBNB	$4.53	0x8f1...fbf7b
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2923	0.0₈4607 WBNB	1.68M	0.0₂7727 WBNB	$4.91	0xd70...6ecb1
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2934	0.0₈4625 WBNB	1.48M	0.0₂6819 WBNB	$4.33	0xdbc...0eb89
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2944	0.0₈4640 WBNB	1.10M	0.0₂5120 WBNB	$3.25	0x08a...ddd79
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2951	0.0₈4651 WBNB	1.25M	0.0₂5798 WBNB	$3.68	0xd06...0400b
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2959	0.0₈4664 WBNB	1.29M	0.0₂5998 WBNB	$3.81	0xa65...d1945
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2968	0.0₈4677 WBNB	30.52K	0.0₃1424 WBNB	$0.0906	0x157...7b43b
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2968	0.0₈4678 WBNB	227.49K	0.0₂1062 WBNB	$0.6751	0x703...44bc7
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2970	0.0₈4680 WBNB	232.31K	0.0₂1085 WBNB	$0.6898	0xfed...9b674
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2971	0.0₈4683 WBNB	1.17M	0.0₂5474 WBNB	$3.48	0xf5c...a82f7
Mar 26 08:10 AM	币安故事 / WBNB	Sell	$0.0₅2979	0.0₈4695 WBNB	888.58K	0.0₂4165 WBNB	$2.65	0x361...c82df
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅2988	0.0₈4704 WBNB	446.26K	0.0₂2095 WBNB	$1.33	0x6dc...fde0b
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅2991	0.0₈4709 WBNB	447.37K	0.0₂2103 WBNB	$1.34	0x92a...f2015
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅2994	0.0₈4714 WBNB	25.53K	0.0₃1201 WBNB	$0.0764	0x78c...63b6c
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅2994	0.0₈4714 WBNB	622.76K	0.0₂2930 WBNB	$1.86	0xa7a...1c45a
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅2998	0.0₈4720 WBNB	619.84K	0.0₂2921 WBNB	$1.86	0xdc4...a80af
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅3002	0.0₈4727 WBNB	512.56K	0.0₂2418 WBNB	$1.54	0x706...91aa7
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅3006	0.0₈4732 WBNB	635.29K	0.0₂3001 WBNB	$1.91	0xf5e...94af6
Mar 26 08:07 AM	币安故事 / WBNB	Sell	$0.0₅3010	0.0₈4739 WBNB	466.18K	0.0₂2205 WBNB	$1.40	0x1ea...3a44a
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3013	0.0₈4744 WBNB	64.93K	0.0₃3073 WBNB	$0.1956	0x607...97c24
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3013	0.0₈4745 WBNB	71.88K	0.0₃3402 WBNB	$0.2165	0xc67...c2cc0
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3014	0.0₈4746 WBNB	68.09K	0.0₃3224 WBNB	$0.2052	0x50e...81786
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3014	0.0₈4746 WBNB	66.44K	0.0₃3146 WBNB	$0.2002	0x82b...6cb50
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3014	0.0₈4747 WBNB	69.13K	0.0₃3274 WBNB	$0.2084	0xc9b...2eb2f
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3015	0.0₈4748 WBNB	63.24K	0.0₃2995 WBNB	$0.1906	0x33e...6af70
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3015	0.0₈4748 WBNB	65.28K	0.0₃3093 WBNB	$0.1968	0xa8d...cb804
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3016	0.0₈4749 WBNB	62.70K	0.0₃2971 WBNB	$0.1891	0xd4c...53fe6
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3016	0.0₈4750 WBNB	60.14K	0.0₃2850 WBNB	$0.1814	0xf45...0811a
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3017	0.0₈4750 WBNB	77.66K	0.0₃3680 WBNB	$0.2342	0xee6...34cf6
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3017	0.0₈4751 WBNB	83.05K	0.0₃3936 WBNB	$0.2505	0x42e...34a2a
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3018	0.0₈4752 WBNB	71.86K	0.0₃3407 WBNB	$0.2168	0xf41...cdb6f
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3018	0.0₈4753 WBNB	57.40K	0.0₃2722 WBNB	$0.1732	0x904...eca93
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3019	0.0₈4753 WBNB	62.88K	0.0₃2982 WBNB	$0.1898	0x3b1...d3431
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3019	0.0₈4754 WBNB	65.73K	0.0₃3117 WBNB	$0.1984	0xf03...ffbb6
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3019	0.0₈4755 WBNB	62.64K	0.0₃2971 WBNB	$0.1891	0x8f1...3e870
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3020	0.0₈4756 WBNB	74.95K	0.0₃3556 WBNB	$0.2263	0x0e4...86910
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3020	0.0₈4756 WBNB	65.62K	0.0₃3113 WBNB	$0.1982	0x079...648a5
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3021	0.0₈4757 WBNB	63.21K	0.0₃3000 WBNB	$0.1909	0x646...378a6
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3021	0.0₈4758 WBNB	58.71K	0.0₃2787 WBNB	$0.1774	0x9aa...07eff
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3022	0.0₈4758 WBNB	80.38K	0.0₃3815 WBNB	$0.2428	0x4e6...f20cd
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3022	0.0₈4759 WBNB	80.22K	0.0₃3809 WBNB	$0.2424	0x734...dc9c2
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3023	0.0₈4760 WBNB	73.51K	0.0₃3491 WBNB	$0.2222	0x113...b975b
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3023	0.0₈4761 WBNB	72.25K	0.0₃3432 WBNB	$0.2184	0x16c...80863
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3024	0.0₈4762 WBNB	82.51K	0.0₃3919 WBNB	$0.2495	0xed0...879f2
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3024	0.0₈4762 WBNB	59.64K	0.0₃2833 WBNB	$0.1803	0xb9d...096ec
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3025	0.0₈4763 WBNB	60.61K	0.0₃2880 WBNB	$0.1833	0x9a6...375f1
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3025	0.0₈4764 WBNB	80.39K	0.0₃3820 WBNB	$0.2431	0x562...b210d
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3026	0.0₈4765 WBNB	76.04K	0.0₃3614 WBNB	$0.2300	0x9f4...94f52
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3026	0.0₈4765 WBNB	63.07K	0.0₃2998 WBNB	$0.1908	0x998...74be1
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3026	0.0₈4766 WBNB	68.44K	0.0₃3254 WBNB	$0.2071	0x1ff...b2855
Mar 26 08:05 AM	币安故事 / WBNB	Sell	$0.0₅3027	0.0₈4767 WBNB	66.52K	0.0₃3163 WBNB	$0.2013	0xc00...44612
Mar 26 08:03 AM	币安故事 / WBNB	Sell	$0.0₅3026	0.0₈4768 WBNB	3.21M	0.0153 WBNB	$9.70	0xdd6...7b655
Mar 26 08:02 AM	币安故事 / WBNB	Sell	$0.0₅3049	0.0₈4802 WBNB	636.03K	0.0₂3049 WBNB	$1.94	0xb93...94f9b
Mar 26 08:02 AM	币安故事 / WBNB	Sell	$0.0₅3054	0.0₈4809 WBNB	811.72K	0.0₂3898 WBNB	$2.48	0x8b3...2af6f
Mar 26 08:02 AM	币安故事 / WBNB	Sell	$0.0₅3059	0.0₈4818 WBNB	698.37K	0.0₂3359 WBNB	$2.14	0xa28...8e92b
Mar 26 08:02 AM	币安故事 / WBNB	Sell	$0.0₅3064	0.0₈4825 WBNB	773.02K	0.0₂3724 WBNB	$2.37	0xbf1...79eb3
Mar 26 08:02 AM	币安故事 / WBNB	Sell	$0.0₅3070	0.0₈4834 WBNB	767.53K	0.0₂3704 WBNB	$2.36	0xed3...3c2f2
Mar 26 08:02 AM	币安故事 / WBNB	Sell	$0.0₅3075	0.0₈4842 WBNB	562.87K	0.0₂2721 WBNB	$1.73	0x523...9bfa2
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅3078	0.0₈4849 WBNB	1.19M	0.0₂5800 WBNB	$3.68	0x85d...e52e5
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅3070	0.0₈4835 WBNB	15.62M	0.0744 WBNB	$47.95	0x399...ade21
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅2964	0.0₈4668 WBNB	1.22M	0.0₂5700 WBNB	$3.61	0xb95...8958a
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅2956	0.0₈4656 WBNB	1.29M	0.0₂6000 WBNB	$3.81	0xe56...541ed
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅2948	0.0₈4642 WBNB	1.25M	0.0₂5800 WBNB	$3.68	0x5a3...9b6c3
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅2940	0.0₈4629 WBNB	1.55M	0.0₂7200 WBNB	$4.57	0xc28...1c09b
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅2930	0.0₈4613 WBNB	2.23M	0.0103 WBNB	$6.54	0x3d9...38f6c
Mar 26 08:01 AM	币安故事 / WBNB	Sell	$0.0₅2916	0.0₈4591 WBNB	5.98M	0.0276 WBNB	$17.44	0x024...0b9b4
Mar 26 08:01 AM	币安故事 / WBNB	Sell	$0.0₅2955	0.0₈4652 WBNB	3.69M	0.0172 WBNB	$10.89	0xfe4...54252
Mar 26 08:01 AM	币安故事 / WBNB	Sell	$0.0₅2979	0.0₈4690 WBNB	2.01M	0.0₂9403 WBNB	$5.97	0xd87...e33f0
Mar 26 08:01 AM	币安故事 / WBNB	Sell	$0.0₅2992	0.0₈4711 WBNB	963.88K	0.0₂4535 WBNB	$2.88	0x474...9f848
Mar 26 08:01 AM	币安故事 / WBNB	Sell	$0.0₅2999	0.0₈4722 WBNB	7.98M	0.0379 WBNB	$23.92	0x21b...ea6db
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅3053	0.0₈4807 WBNB	1.48M	0.0₂7100 WBNB	$4.51	0x587...ef2e9
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅3043	0.0₈4791 WBNB	1.10M	0.0₂5300 WBNB	$3.36	0xc31...7b15f
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅3035	0.0₈4779 WBNB	1.17M	0.0₂5600 WBNB	$3.55	0xa13...0015c
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅3027	0.0₈4766 WBNB	5.96M	0.0283 WBNB	$18.05	0xe51...1eba3
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅2987	0.0₈4703 WBNB	2.49M	0.0117 WBNB	$7.43	0xfaa...f4e45
Mar 26 08:01 AM	币安故事 / WBNB	Buy	$0.0₅2970	0.0₈4677 WBNB	9.90M	0.0459 WBNB	$29.40	0x5f9...e64d1
Mar 26 08:00 AM	币安故事 / WBNB	Buy	$0.0₅2906	0.0₈4575 WBNB	1.46M	0.0₂6700 WBNB	$4.25	0x01f...2f2d6
Mar 26 08:00 AM	币安故事 / WBNB	Buy	$0.0₅2896	0.0₈4560 WBNB	7.45M	0.0338 WBNB	$21.59	0x21b...e6087
Mar 26 08:00 AM	币安故事 / WBNB	Buy	$0.0₅2849	0.0₈4486 WBNB	1.65M	0.0₂7400 WBNB	$4.70	0xe96...e188c
Mar 26 08:00 AM	币安故事 / WBNB	Buy	$0.0₅2839	0.0₈4470 WBNB	4.58M	0.0204 WBNB	$12.99	0x5f5...f9c79
Mar 26 08:00 AM	币安故事 / WBNB	Buy	$0.0₅2811	0.0₈4426 WBNB	1.20M	0.0₂5300 WBNB	$3.36	0x21e...f48c4
Mar 26 07:59 AM	币安故事 / WBNB	Sell	$0.0₅2804	0.0₈4414 WBNB	1.69M	0.0₂7472 WBNB	$4.75	0xba4...86484
Mar 26 07:58 AM	币安故事 / WBNB	Sell	$0.0₅2815	0.0₈4431 WBNB	1.05M	0.0₂4653 WBNB	$2.96	0xbf1...4b001
Mar 26 07:58 AM	币安故事 / WBNB	Sell	$0.0₅2822	0.0₈4441 WBNB	2.37K	0.0₄1049 WBNB	$0.0₂6679	0x6e1...4d9b3
Mar 26 07:58 AM	币安故事 / WBNB	Sell	$0.0₅2822	0.0₈4441 WBNB	1.21M	0.0₂5355 WBNB	$3.41	0x823...46418
Mar 26 07:58 AM	币安故事 / WBNB	Sell	$0.0₅2829	0.0₈4452 WBNB	14.79M	0.0667 WBNB	$41.83	0xff2...95044

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/币安故事		6d	$609.22	5	$32.53	-	-	-0.77%	$1.04B

What is the price of 币安故事 (币安故事)?

The current price for 币安故事 (币安故事) on the Bsc chain is $0.0₅2537. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 币安故事 (币安故事)?

The Fully Diluted Valuation (FDV) of 币安故事 (币安故事) is $2.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 币安故事 (币安故事)?

You can buy 币安故事 on decentralized exchanges (DEXes) on the Bsc chain. Check the 币安故事 Liquidity pools to see all available 币安故事 trading pairs and choose the pool with the best liquidity.

What is 币安故事 (币安故事) liquidity?

The total liquidity for 币安故事 (币安故事) across all pools on Bsc is $2.41K. Liquidity is spread across pools, providing traders with multiple options for swapping 币安故事.

What is 币安故事, 币安故事?

币安故事 (币安故事) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 币安故事 is $0.0₅2537. Visit the Description tab for more details about this project.

How to trade 币安故事?

You can buy or sell 币安故事 on the Bsc chain through any of available 币安故事 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 币安故事

币安故事 (币安故事) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052537 with a fully diluted valuation of $2.54K.

WBNB/币安故事 on PancakeSwap V2

币安故事 (币安故事)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

币安故事

About 币安故事