WBNB/币安故事 Pool
The live WBNB/币安故事 price today is $609.22, with a 24-hour trading volume of $32.47. This pair has changed -0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.22
- 24h Volume
- $32.47
- 24h Buy Volume
- $32.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped BNB (WBNB) 币安故事 (币安故事)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 278409740127237 WBNB for -6.704254419334e+22 币安故事
- : 667692053075971 WBNB for -1.6074527460092558e+23 币安故事
- : 2026880928065887 WBNB for -4.876339571682177e+23 币安故事
- : 29615575875042910 WBNB for -7.068350433142747e+24 币安故事
- : 20458557261325184 WBNB for -4.821783781391279e+24 币安故事
- : 3404429683701214 WBNB for -7.976e+23 币安故事
- : 2755995876058079 WBNB for -6.446910413797119e+23 币安故事
- : 342069989160997 WBNB for -7.99563016929173e+22 币安故事
- : 11418324970370476 WBNB for -2.6611333391654336e+24 币安故事
- : 3571393855045387 WBNB for -8.292444290851646e+23 币安故事
WBNB / 币安故事
WBNB/币安故事 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安故事) | WBNB | 币安故事 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:11 PM | Buy | $609.22 | 240.22M | 0.032785 | 67.04K | $0.1696 | 0xcf4...c0e90 |
Mar 29 04:52 PM | Buy | $609.60 | 240.19M | 0.036677 | 160.75K | $0.4070 | 0x6b2...3d9f6 |
Mar 29 02:44 PM | Buy | $610.50 | 240.11M | 0.022027 | 487.63K | $1.24 | 0xe4c...79519 |
Mar 29 09:40 AM | Buy | $613.12 | 239.86M | 0.0296 | 7.07M | $18.16 | 0x8af...f507b |
Mar 29 06:24 AM | Buy | $613.92 | 236.31M | 0.0205 | 4.82M | $12.56 | 0x250...4cc44 |
Mar 28 01:11 PM | Buy | $612.78 | 233.90M | 0.023405 | 797.60K | $2.09 | 0x5ef...13599 |
Mar 28 12:25 PM | Buy | $613.25 | 233.50M | 0.022756 | 644.69K | $1.69 | 0x11c...2c452 |
Mar 27 04:23 PM | Buy | $608.88 | 233.18M | 0.033421 | 79.96K | $0.2083 | 0xbab...a0419 |
Mar 27 01:27 AM | Buy | $630.40 | 233.14M | 0.0114 | 2.66M | $7.20 | 0xd4c...46ccf |
Mar 26 05:03 PM | Buy | $627.47 | 231.82M | 0.023572 | 829.24K | $2.24 | 0x89b...36051 |
Mar 26 01:13 PM | Buy | $630.09 | 231.40M | 0.021465 | 339.56K | $0.9226 | 0x247...c95a8 |
Mar 26 10:22 AM | Buy | $630.58 | 231.24M | 0.0420 | 9.64M | $26.51 | 0xab8...fc450 |
Mar 26 08:10 AM | Buy | $634.45 | 226.48M | 0.0700 | 15.62M | $44.40 | 0xb4e...b1f90 |
Mar 26 08:10 AM | Buy | $634.45 | 218.89M | 0.0102 | 2.23M | $6.47 | 0xcb1...b0bcd |
Mar 26 08:10 AM | Buy | $634.45 | 217.81M | 0.027130 | 1.55M | $4.52 | 0x8f1...fbf7b |
Mar 26 08:10 AM | Buy | $634.45 | 217.06M | 0.027727 | 1.68M | $4.90 | 0xd70...6ecb1 |
Mar 26 08:10 AM | Buy | $634.45 | 216.26M | 0.026819 | 1.48M | $4.33 | 0xdbc...0eb89 |
Mar 26 08:10 AM | Buy | $634.49 | 215.55M | 0.025120 | 1.10M | $3.25 | 0x08a...ddd79 |
Mar 26 08:10 AM | Buy | $634.49 | 215.02M | 0.025798 | 1.25M | $3.68 | 0xd06...0400b |
Mar 26 08:10 AM | Buy | $634.49 | 214.43M | 0.025998 | 1.29M | $3.81 | 0xa65...d1945 |
Mar 26 08:10 AM | Buy | $634.49 | 213.81M | 0.031424 | 30.52K | $0.0903 | 0x157...7b43b |
Mar 26 08:10 AM | Buy | $634.49 | 213.80M | 0.021062 | 227.49K | $0.6736 | 0x703...44bc7 |
Mar 26 08:10 AM | Buy | $634.49 | 213.69M | 0.021085 | 232.31K | $0.6882 | 0xfed...9b674 |
Mar 26 08:10 AM | Buy | $634.49 | 213.58M | 0.025474 | 1.17M | $3.47 | 0xf5c...a82f7 |
Mar 26 08:10 AM | Buy | $634.49 | 213.02M | 0.024165 | 888.58K | $2.64 | 0x361...c82df |
Mar 26 08:07 AM | Buy | $635.20 | 212.60M | 0.022095 | 446.26K | $1.33 | 0x6dc...fde0b |
Mar 26 08:07 AM | Buy | $635.20 | 212.39M | 0.022103 | 447.37K | $1.34 | 0x92a...f2015 |
Mar 26 08:07 AM | Buy | $635.20 | 212.18M | 0.031201 | 25.53K | $0.0762 | 0x78c...63b6c |
Mar 26 08:07 AM | Buy | $635.12 | 212.17M | 0.022930 | 622.76K | $1.86 | 0xa7a...1c45a |
Mar 26 08:07 AM | Buy | $635.11 | 211.87M | 0.022921 | 619.84K | $1.85 | 0xdc4...a80af |
Mar 26 08:07 AM | Buy | $635.11 | 211.58M | 0.022418 | 512.56K | $1.54 | 0x706...91aa7 |
Mar 26 08:07 AM | Buy | $635.11 | 211.33M | 0.023001 | 635.29K | $1.91 | 0xf5e...94af6 |
Mar 26 08:07 AM | Buy | $635.11 | 211.03M | 0.022205 | 466.18K | $1.40 | 0x1ea...3a44a |
Mar 26 08:05 AM | Buy | $634.99 | 210.81M | 0.033073 | 64.93K | $0.1951 | 0x607...97c24 |
Mar 26 08:05 AM | Buy | $634.99 | 210.78M | 0.033402 | 71.88K | $0.2160 | 0xc67...c2cc0 |
Mar 26 08:05 AM | Buy | $634.99 | 210.75M | 0.033224 | 68.09K | $0.2047 | 0x50e...81786 |
Mar 26 08:05 AM | Buy | $634.99 | 210.71M | 0.033146 | 66.44K | $0.1997 | 0x82b...6cb50 |
Mar 26 08:05 AM | Buy | $634.99 | 210.68M | 0.033274 | 69.13K | $0.2079 | 0xc9b...2eb2f |
Mar 26 08:05 AM | Buy | $634.99 | 210.65M | 0.032995 | 63.24K | $0.1902 | 0x33e...6af70 |
Mar 26 08:05 AM | Buy | $634.99 | 210.62M | 0.033093 | 65.28K | $0.1963 | 0xa8d...cb804 |
Mar 26 08:05 AM | Buy | $634.99 | 210.59M | 0.032971 | 62.70K | $0.1886 | 0xd4c...53fe6 |
Mar 26 08:05 AM | Buy | $634.99 | 210.56M | 0.032850 | 60.14K | $0.1809 | 0xf45...0811a |
Mar 26 08:05 AM | Buy | $634.99 | 210.53M | 0.033680 | 77.66K | $0.2337 | 0xee6...34cf6 |
Mar 26 08:05 AM | Buy | $634.99 | 210.50M | 0.033936 | 83.05K | $0.2499 | 0x42e...34a2a |
Mar 26 08:05 AM | Buy | $634.99 | 210.46M | 0.033407 | 71.86K | $0.2163 | 0xf41...cdb6f |
Mar 26 08:05 AM | Buy | $634.99 | 210.42M | 0.032722 | 57.40K | $0.1728 | 0x904...eca93 |
Mar 26 08:05 AM | Buy | $634.99 | 210.39M | 0.032982 | 62.88K | $0.1893 | 0x3b1...d3431 |
Mar 26 08:05 AM | Buy | $634.99 | 210.36M | 0.033117 | 65.73K | $0.1979 | 0xf03...ffbb6 |
Mar 26 08:05 AM | Buy | $634.99 | 210.33M | 0.032971 | 62.64K | $0.1886 | 0x8f1...3e870 |
Mar 26 08:05 AM | Buy | $634.99 | 210.30M | 0.033556 | 74.95K | $0.2258 | 0x0e4...86910 |
Mar 26 08:05 AM | Buy | $634.99 | 210.27M | 0.033113 | 65.62K | $0.1977 | 0x079...648a5 |
Mar 26 08:05 AM | Buy | $634.99 | 210.24M | 0.033000 | 63.21K | $0.1905 | 0x646...378a6 |
Mar 26 08:05 AM | Buy | $634.99 | 210.21M | 0.032787 | 58.71K | $0.1769 | 0x9aa...07eff |
Mar 26 08:05 AM | Buy | $634.99 | 210.18M | 0.033815 | 80.38K | $0.2422 | 0x4e6...f20cd |
Mar 26 08:05 AM | Buy | $634.99 | 210.14M | 0.033809 | 80.22K | $0.2418 | 0x734...dc9c2 |
Mar 26 08:05 AM | Buy | $634.99 | 210.10M | 0.033491 | 73.51K | $0.2216 | 0x113...b975b |
Mar 26 08:05 AM | Buy | $634.99 | 210.07M | 0.033432 | 72.25K | $0.2179 | 0x16c...80863 |
Mar 26 08:05 AM | Buy | $634.99 | 210.04M | 0.033919 | 82.51K | $0.2489 | 0xed0...879f2 |
Mar 26 08:05 AM | Buy | $634.99 | 210.00M | 0.032833 | 59.64K | $0.1799 | 0xb9d...096ec |
Mar 26 08:05 AM | Buy | $634.99 | 209.97M | 0.032880 | 60.61K | $0.1828 | 0x9a6...375f1 |
Mar 26 08:05 AM | Buy | $634.99 | 209.94M | 0.033820 | 80.39K | $0.2426 | 0x562...b210d |
Mar 26 08:05 AM | Buy | $634.96 | 209.90M | 0.033614 | 76.04K | $0.2295 | 0x9f4...94f52 |
Mar 26 08:05 AM | Buy | $634.96 | 209.87M | 0.032998 | 63.07K | $0.1904 | 0x998...74be1 |
Mar 26 08:05 AM | Buy | $634.96 | 209.84M | 0.033254 | 68.44K | $0.2066 | 0x1ff...b2855 |
Mar 26 08:05 AM | Buy | $634.96 | 209.80M | 0.033163 | 66.52K | $0.2008 | 0xc00...44612 |
Mar 26 08:03 AM | Buy | $634.73 | 209.77M | 0.0153 | 3.21M | $9.71 | 0xdd6...7b655 |
Mar 26 08:02 AM | Buy | $634.94 | 208.26M | 0.023049 | 636.03K | $1.94 | 0xb93...94f9b |
Mar 26 08:02 AM | Buy | $634.96 | 207.96M | 0.023898 | 811.72K | $2.47 | 0x8b3...2af6f |
Mar 26 08:02 AM | Buy | $634.96 | 207.58M | 0.023359 | 698.37K | $2.13 | 0xa28...8e92b |
Mar 26 08:02 AM | Buy | $634.98 | 207.25M | 0.023724 | 773.02K | $2.36 | 0xbf1...79eb3 |
Mar 26 08:02 AM | Buy | $634.98 | 206.89M | 0.023704 | 767.53K | $2.35 | 0xed3...3c2f2 |
Mar 26 08:02 AM | Buy | $634.98 | 206.53M | 0.022721 | 562.87K | $1.73 | 0x523...9bfa2 |
Mar 26 08:01 AM | Sell | $634.89 | 206.27M | 0.025800 | 1.19M | $3.68 | 0x85d...e52e5 |
Mar 26 08:01 AM | Sell | $634.89 | 206.83M | 0.0744 | 15.62M | $47.23 | 0x399...ade21 |
Mar 26 08:01 AM | Sell | $634.89 | 214.23M | 0.025700 | 1.22M | $3.62 | 0xb95...8958a |
Mar 26 08:01 AM | Sell | $634.89 | 214.82M | 0.026000 | 1.29M | $3.81 | 0xe56...541ed |
Mar 26 08:01 AM | Sell | $635.09 | 215.44M | 0.025800 | 1.25M | $3.68 | 0x5a3...9b6c3 |
Mar 26 08:01 AM | Sell | $635.09 | 216.03M | 0.027200 | 1.55M | $4.57 | 0xc28...1c09b |
Mar 26 08:01 AM | Sell | $635.09 | 216.78M | 0.0103 | 2.23M | $6.54 | 0x3d9...38f6c |
Mar 26 08:01 AM | Buy | $635.09 | 217.86M | 0.0276 | 5.98M | $17.52 | 0x024...0b9b4 |
Mar 26 08:01 AM | Buy | $635.09 | 214.99M | 0.0172 | 3.69M | $10.91 | 0xfe4...54252 |
Mar 26 08:01 AM | Buy | $635.09 | 213.23M | 0.029403 | 2.01M | $5.97 | 0xd87...e33f0 |
Mar 26 08:01 AM | Buy | $635.09 | 212.28M | 0.024535 | 963.88K | $2.88 | 0x474...9f848 |
Mar 26 08:01 AM | Buy | $635.09 | 211.82M | 0.0379 | 7.98M | $24.07 | 0x21b...ea6db |
Mar 26 08:01 AM | Sell | $635.09 | 208.05M | 0.027100 | 1.48M | $4.51 | 0x587...ef2e9 |
Mar 26 08:01 AM | Sell | $635.09 | 208.75M | 0.025300 | 1.10M | $3.37 | 0xc31...7b15f |
Mar 26 08:01 AM | Sell | $635.09 | 209.27M | 0.025600 | 1.17M | $3.56 | 0xa13...0015c |
Mar 26 08:01 AM | Sell | $635.09 | 209.82M | 0.0283 | 5.96M | $17.97 | 0xe51...1eba3 |
Mar 26 08:01 AM | Sell | $635.09 | 212.66M | 0.0117 | 2.49M | $7.43 | 0xfaa...f4e45 |
Mar 26 08:01 AM | Sell | $635.09 | 213.84M | 0.0459 | 9.90M | $29.15 | 0x5f9...e64d1 |
Mar 26 08:00 AM | Sell | $635.03 | 218.60M | 0.026700 | 1.46M | $4.25 | 0x01f...2f2d6 |
Mar 26 08:00 AM | Sell | $635.03 | 219.31M | 0.0338 | 7.45M | $21.46 | 0x21b...e6087 |
Mar 26 08:00 AM | Sell | $635.03 | 222.93M | 0.027400 | 1.65M | $4.70 | 0xe96...e188c |
Mar 26 08:00 AM | Sell | $635.03 | 223.73M | 0.0204 | 4.58M | $12.95 | 0x5f5...f9c79 |
Mar 26 08:00 AM | Sell | $635.03 | 225.97M | 0.025300 | 1.20M | $3.37 | 0x21e...f48c4 |
Mar 26 07:59 AM | Buy | $635.27 | 226.56M | 0.027472 | 1.69M | $4.75 | 0xba4...86484 |
Mar 26 07:58 AM | Buy | $635.36 | 225.73M | 0.024653 | 1.05M | $2.96 | 0xbf1...4b001 |
Mar 26 07:58 AM | Buy | $635.36 | 225.22M | 0.041049 | 2.37K | $0.026662 | 0x6e1...4d9b3 |
Mar 26 07:58 AM | Buy | $635.36 | 225.22M | 0.025355 | 1.21M | $3.40 | 0x823...46418 |
Mar 26 07:58 AM | Buy | $635.29 | 224.63M | 0.0667 | 14.79M | $42.40 | 0xff2...95044 |