30,350,534 Pools28,082,028 Tokens

Orso Token (ORSO)

The live Orso Token price today is $0.031493, with a 24-hour trading volume of $0.1310. ORSO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031493
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.75
24h Volume
$0.1310
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Magpie Token (MGP)

Liquidity Pools

USDT/ORSO on PancakeSwap V2MGP/ORSO on PancakeSwap V2

Recent Transactions

  • : -251715103884160430000 ORSO for 37483996445929050 USDT
  • : 251715103884160430000 ORSO for -15964965080277895000 MGP
  • : -186020821731462840000 ORSO for 27880097539711870 USDT
  • : 186020821731462840000 ORSO for -11539166897580947000 MGP
  • : -139541996320740820000 ORSO for 21281916844989280 BUSD
  • : 139541996320740820000 ORSO for -8515581616644408000 MGP
  • : -256963238869374700000 ORSO for 38765474981680440 USDT
  • : 256963238869374700000 ORSO for -15375149542553715000 MGP
  • : -238499037095517160000 ORSO for 36244987365088376 USDT
  • : 238499037095517160000 ORSO for -13926468469186929000 MGP

Orso Token

Orso Token Price (ORSO)

DateMarketTypePrice (USD)PriceORSO2nd ASSETTotalTXN
Mar 27 12:02 PM
ORSO / USDTSell$0.0314870.031488 USDT251.720.0375 USDT$0.03740xc0e...9cdb5
Mar 27 12:02 PM
ORSO / MGPBuy$0.0315000.0641 MGP251.7215.96 MGP$0.03770xc0e...9cdb5
Mar 26 06:55 PM
ORSO / USDTSell$0.0314980.031499 USDT186.020.0279 USDT$0.02790xb8c...88c91
Mar 26 06:55 PM
ORSO / MGPBuy$0.0315040.0625 MGP186.0211.54 MGP$0.02800xb8c...88c91
Mar 23 07:41 PM
ORSO / BUSDSell$0.0315200.031517 BUSD139.540.0213 BUSD$0.02120xdad...75225
Mar 23 07:41 PM
ORSO / MGPBuy$0.0315120.0613 MGP139.548.52 MGP$0.02110xdad...75225
Mar 23 01:41 PM
ORSO / USDTSell$0.0315070.031507 USDT256.960.0388 USDT$0.03870xfef...55487
Mar 23 01:41 PM
ORSO / MGPBuy$0.0315080.0604 MGP256.9615.38 MGP$0.03870xfef...55487
Mar 22 01:14 AM
ORSO / USDTSell$0.0315180.031519 USDT238.500.0362 USDT$0.03620x2a7...e2854
Mar 22 01:14 AM
ORSO / MGPBuy$0.0315370.0589 MGP238.5013.93 MGP$0.03660x2a7...e2854
Mar 21 09:39 AM
ORSO / MGPSell$0.0315220.0576 MGP159.189.21 MGP$0.02420x3e1...5b1ba
Mar 21 09:39 AM
ORSO / USDTBuy$0.0315290.031529 USDT159.180.0243 USDT$0.02430x3e1...5b1ba