Orso Token (ORSO)
The live Orso Token price today is $0.031493, with a 24-hour trading volume of $0.1310. ORSO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.75
- 24h Volume
- $0.1310
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Magpie Token (MGP)Liquidity Pools
USDT/ORSO on PancakeSwap V2MGP/ORSO on PancakeSwap V2Recent Transactions
- : -251715103884160430000 ORSO for 37483996445929050 USDT
- : 251715103884160430000 ORSO for -15964965080277895000 MGP
- : -186020821731462840000 ORSO for 27880097539711870 USDT
- : 186020821731462840000 ORSO for -11539166897580947000 MGP
- : -139541996320740820000 ORSO for 21281916844989280 BUSD
- : 139541996320740820000 ORSO for -8515581616644408000 MGP
- : -256963238869374700000 ORSO for 38765474981680440 USDT
- : 256963238869374700000 ORSO for -15375149542553715000 MGP
- : -238499037095517160000 ORSO for 36244987365088376 USDT
- : 238499037095517160000 ORSO for -13926468469186929000 MGP
Orso Token
Orso Token Price (ORSO)
| Date | Market | Type | Price (USD) | Price | ORSO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | ORSO / USDT | Sell | $0.031487 | 0.031488 USDT | 251.72 | 0.0375 USDT | $0.0374 | 0xc0e...9cdb5 |
Mar 27 12:02 PM | ORSO / MGP | Buy | $0.031500 | 0.0641 MGP | 251.72 | 15.96 MGP | $0.0377 | 0xc0e...9cdb5 |
Mar 26 06:55 PM | ORSO / USDT | Sell | $0.031498 | 0.031499 USDT | 186.02 | 0.0279 USDT | $0.0279 | 0xb8c...88c91 |
Mar 26 06:55 PM | ORSO / MGP | Buy | $0.031504 | 0.0625 MGP | 186.02 | 11.54 MGP | $0.0280 | 0xb8c...88c91 |
Mar 23 07:41 PM | ORSO / BUSD | Sell | $0.031520 | 0.031517 BUSD | 139.54 | 0.0213 BUSD | $0.0212 | 0xdad...75225 |
Mar 23 07:41 PM | ORSO / MGP | Buy | $0.031512 | 0.0613 MGP | 139.54 | 8.52 MGP | $0.0211 | 0xdad...75225 |
Mar 23 01:41 PM | ORSO / USDT | Sell | $0.031507 | 0.031507 USDT | 256.96 | 0.0388 USDT | $0.0387 | 0xfef...55487 |
Mar 23 01:41 PM | ORSO / MGP | Buy | $0.031508 | 0.0604 MGP | 256.96 | 15.38 MGP | $0.0387 | 0xfef...55487 |
Mar 22 01:14 AM | ORSO / USDT | Sell | $0.031518 | 0.031519 USDT | 238.50 | 0.0362 USDT | $0.0362 | 0x2a7...e2854 |
Mar 22 01:14 AM | ORSO / MGP | Buy | $0.031537 | 0.0589 MGP | 238.50 | 13.93 MGP | $0.0366 | 0x2a7...e2854 |
Mar 21 09:39 AM | ORSO / MGP | Sell | $0.031522 | 0.0576 MGP | 159.18 | 9.21 MGP | $0.0242 | 0x3e1...5b1ba |
Mar 21 09:39 AM | ORSO / USDT | Buy | $0.031529 | 0.031529 USDT | 159.18 | 0.0243 USDT | $0.0243 | 0x3e1...5b1ba |