PENGUIN (PENGUIN)
The live PENGUIN price today is $0.041197, with a 24-hour trading volume of $4.11. PENGUIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.01K
- 24h Volume
- $4.11
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/PENGUIN on PancakeSwap V2Recent Transactions
- : 8.309259924842487e+21 PENGUIN for -161645962768752 WBNB
- : -2.0468680398451046e+21 PENGUIN for 39619745735406 WBNB
- : -3.33278905e+23 PENGUIN for 6456202784354301 WBNB
- : 1.0244790962164767e+23 PENGUIN for -1995651420083993 WBNB
- : 2.1006979997113048e+23 PENGUIN for -4089034595444426 WBNB
- : -1.8696262394726207e+24 PENGUIN for 36354759238921310 WBNB
- : -1.374728654798688e+24 PENGUIN for 26939696993204136 WBNB
- : -2.283727076857055e+23 PENGUIN for 4492496445857636 WBNB
- : -9.993660927121239e+23 PENGUIN for 19717473018750050 WBNB
- : 2.284593336798838e+23 PENGUIN for -4538502485993080 WBNB
PENGUIN
PENGUIN Price (PENGUIN)
| Date | Market | Type | Price (USD) | Price | PENGUIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:31 PM | PENGUIN / WBNB | Buy | $0.041197 | 0.071941 WBNB | 8.31K | 0.031617 WBNB | $0.0994 | 0x69a...0cfbf |
Mar 30 10:45 AM | PENGUIN / WBNB | Sell | $0.041198 | 0.071941 WBNB | 2.05K | 0.043962 WBNB | $0.0245 | 0x3aa...a97c1 |
Mar 30 03:01 AM | PENGUIN / WBNB | Sell | $0.041196 | 0.071941 WBNB | 333.28K | 0.026457 WBNB | $3.99 | 0x21e...9172d |
Mar 28 02:01 AM | PENGUIN / WBNB | Buy | $0.041188 | 0.071944 WBNB | 102.45K | 0.021996 WBNB | $1.22 | 0x902...0c9e7 |
Mar 28 02:00 AM | PENGUIN / WBNB | Buy | $0.041188 | 0.071943 WBNB | 210.07K | 0.024090 WBNB | $2.49 | 0xdd7...a1f54 |
Mar 28 12:27 AM | PENGUIN / WBNB | Sell | $0.041190 | 0.071941 WBNB | 1.87M | 0.0364 WBNB | $22.24 | 0x23d...d3c11 |
Mar 26 07:23 AM | PENGUIN / WBNB | Sell | $0.041245 | 0.071959 WBNB | 1.37M | 0.0269 WBNB | $17.10 | 0x504...2cf80 |
Mar 26 07:23 AM | PENGUIN / WBNB | Sell | $0.041253 | 0.071972 WBNB | 228.37K | 0.024493 WBNB | $2.86 | 0x504...2cf80 |
Mar 26 07:22 AM | PENGUIN / WBNB | Sell | $0.041253 | 0.071974 WBNB | 999.37K | 0.0197 WBNB | $12.52 | 0xe2c...b71f7 |
Mar 26 03:59 AM | PENGUIN / WBNB | Buy | $0.041275 | 0.071983 WBNB | 228.46K | 0.024539 WBNB | $2.91 | 0x5a3...0a826 |
Mar 26 03:51 AM | PENGUIN / WBNB | Sell | $0.041273 | 0.071981 WBNB | 47.49 | 0.069382 WBNB | $0.036045 | 0x3f9...d0104 |
Mar 25 06:18 PM | PENGUIN / WBNB | Buy | $0.041280 | 0.071981 WBNB | 1.28M | 0.0253 WBNB | $16.38 | 0x772...9f9df |
Mar 25 03:26 PM | PENGUIN / WBNB | Buy | $0.041270 | 0.071969 WBNB | 7.84K | 0.031547 WBNB | $0.0995 | 0x18c...a02d8 |
Mar 25 01:58 PM | PENGUIN / WBNB | Sell | $0.041280 | 0.071969 WBNB | 6.65K | 0.031306 WBNB | $0.0851 | 0xe39...ead84 |
Mar 25 07:20 AM | PENGUIN / WBNB | Buy | $0.041271 | 0.071969 WBNB | 1.12M | 0.0221 WBNB | $14.25 | 0x323...8930b |
Mar 24 05:42 PM | PENGUIN / WBNB | Buy | $0.041231 | 0.071958 WBNB | 1.13M | 0.0222 WBNB | $13.96 | 0xb78...fb71e |
Mar 24 06:19 AM | PENGUIN / WBNB | Sell | $0.041226 | 0.071948 WBNB | 100.30K | 0.021948 WBNB | $1.23 | 0x527...eae05 |
Mar 24 06:18 AM | PENGUIN / WBNB | Sell | $0.041226 | 0.071949 WBNB | 186.95K | 0.023633 WBNB | $2.29 | 0xc7d...dedfe |
Mar 24 06:18 AM | PENGUIN / WBNB | Sell | $0.041227 | 0.071950 WBNB | 57.99K | 0.021128 WBNB | $0.7115 | 0xe23...1962e |
Mar 24 06:18 AM | PENGUIN / WBNB | Sell | $0.041228 | 0.071951 WBNB | 57.34K | 0.021116 WBNB | $0.7038 | 0x413...4f2e4 |
Mar 24 04:05 AM | PENGUIN / WBNB | Sell | $0.041235 | 0.071951 WBNB | 4.64M | 0.0912 WBNB | $57.22 | 0xf6e...65d61 |
