WBNB/PENGUIN Pool
The live WBNB/PENGUIN price today is $616.38, with a 24-hour trading volume of $4.11. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.38
- 24h Volume
- $4.11
- 24h Buy Volume
- $4.01
- 24h Sell Volume
- $0.0995
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) PENGUIN (PENGUIN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -161645962768752 WBNB for 8.309259924842487e+21 PENGUIN
- : 39619745735406 WBNB for -2.0468680398451046e+21 PENGUIN
- : 6456202784354301 WBNB for -3.33278905e+23 PENGUIN
- : -1995651420083993 WBNB for 1.0244790962164767e+23 PENGUIN
- : -4089034595444426 WBNB for 2.1006979997113048e+23 PENGUIN
- : 36354759238921310 WBNB for -1.8696262394726207e+24 PENGUIN
- : 26939696993204136 WBNB for -1.374728654798688e+24 PENGUIN
- : 4492496445857636 WBNB for -2.283727076857055e+23 PENGUIN
- : 19717473018750050 WBNB for -9.993660927121239e+23 PENGUIN
- : -4538502485993080 WBNB for 2.284593336798838e+23 PENGUIN
WBNB / PENGUIN
WBNB/PENGUIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PENGUIN) | WBNB | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:31 PM | Sell | $616.38 | 51.53M | 0.031617 | 8.31K | $0.0996 | 0x69a...0cfbf |
Mar 30 10:45 AM | Buy | $617.05 | 51.53M | 0.043962 | 2.05K | $0.0244 | 0x3aa...a97c1 |
Mar 30 03:01 AM | Buy | $616.20 | 51.53M | 0.026457 | 333.28K | $3.98 | 0x21e...9172d |
Mar 28 02:01 AM | Sell | $611.24 | 51.45M | 0.021996 | 102.45K | $1.22 | 0x902...0c9e7 |
Mar 28 02:00 AM | Sell | $611.32 | 51.48M | 0.024090 | 210.07K | $2.50 | 0xdd7...a1f54 |
Mar 28 12:27 AM | Buy | $612.99 | 51.53M | 0.0364 | 1.87M | $22.29 | 0x23d...d3c11 |
Mar 26 07:23 AM | Buy | $635.36 | 51.07M | 0.0269 | 1.37M | $17.12 | 0x504...2cf80 |
Mar 26 07:23 AM | Buy | $635.36 | 50.74M | 0.024493 | 228.37K | $2.85 | 0x504...2cf80 |
Mar 26 07:22 AM | Buy | $634.88 | 50.68M | 0.0197 | 999.37K | $12.52 | 0xe2c...b71f7 |
Mar 26 03:59 AM | Sell | $642.88 | 50.44M | 0.024539 | 228.46K | $2.92 | 0x5a3...0a826 |
Mar 26 03:51 AM | Buy | $642.72 | 50.49M | 0.069382 | 47.49 | $0.036030 | 0x3f9...d0104 |
Mar 25 06:18 PM | Sell | $645.92 | 50.49M | 0.0253 | 1.28M | $16.37 | 0x772...9f9df |
Mar 25 03:26 PM | Sell | $644.72 | 50.80M | 0.031547 | 7.84K | $0.0997 | 0x18c...a02d8 |
Mar 25 01:58 PM | Buy | $650.24 | 50.81M | 0.031306 | 6.65K | $0.0849 | 0xe39...ead84 |
Mar 25 07:20 AM | Sell | $645.45 | 50.80M | 0.0221 | 1.12M | $14.24 | 0x323...8930b |
Mar 24 05:42 PM | Sell | $628.77 | 51.08M | 0.0222 | 1.13M | $13.96 | 0xb78...fb71e |
Mar 24 06:19 AM | Buy | $629.25 | 51.36M | 0.021948 | 100.30K | $1.23 | 0x527...eae05 |
Mar 24 06:18 AM | Buy | $629.28 | 51.33M | 0.023633 | 186.95K | $2.29 | 0xc7d...dedfe |
Mar 24 06:18 AM | Buy | $629.28 | 51.29M | 0.021128 | 57.99K | $0.7095 | 0xe23...1962e |
Mar 24 06:18 AM | Buy | $629.28 | 51.27M | 0.021116 | 57.34K | $0.7017 | 0x413...4f2e4 |
Mar 24 04:05 AM | Buy | $632.62 | 51.26M | 0.0912 | 4.64M | $57.71 | 0xf6e...65d61 |