My Shiba Inu (Shiba)
The live My Shiba Inu price today is $0.0109357, with a 24-hour trading volume of $5.11. Shiba has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0109357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.95K
- 24h Volume
- $5.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Shiba on PancakeSwap V2Recent Transactions
- : -2730697160812615000 Shiba for 4130748307309871 WBNB
- : -2730697160812615000 Shiba for 4137903560841147 WBNB
- : -12497498377 Shiba for 18954198 WBNB
- : 12585597559 Shiba for -18148427 WBNB
- : -3186470636694444000 Shiba for 4837622193049297 WBNB
- : 6501526470521382 Shiba for -9930000000000 WBNB
- : 130036186707806900 Shiba for -198600000000000 WBNB
- : 65022128285186504 Shiba for -99300000000000 WBNB
- : 446504278560609900 Shiba for -681777912000000 WBNB
- : -5005000000000000 Shiba for 7603022025740 WBNB
My Shiba Inu
My Shiba Inu Price (Shiba)
| Date | Market | Type | Price (USD) | Price | Shiba | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 05:30 AM | Shiba / WBNB | Sell | $0.0109357 | 0.0121516 WBNB | 27.31B | 0.024131 WBNB | $2.55 | 0x223...36248 |
Mar 30 05:29 AM | Shiba / WBNB | Sell | $0.0109373 | 0.0121518 WBNB | 27.31B | 0.024138 WBNB | $2.56 | 0x86b...0a6ae |
Mar 28 10:46 AM | Shiba / WBNB | Sell | $0.0109285 | 0.0121521 WBNB | 124.97 | 0.0101896 WBNB | $0.071161 | 0x60d...477fe |
Mar 28 10:29 AM | Shiba / WBNB | Buy | $0.0108804 | 0.0121440 WBNB | 125.86 | 0.0101815 WBNB | $0.071108 | 0xf77...8805f |
Mar 28 10:22 AM | Shiba / WBNB | Sell | $0.0109304 | 0.0121521 WBNB | 31.86B | 0.024838 WBNB | $2.96 | 0xafc...40004 |
Mar 26 12:31 PM | Shiba / WBNB | Buy | $0.0109591 | 0.0121524 WBNB | 65.02M | 0.059930 WBNB | $0.026236 | 0x685...5dce5 |
Mar 26 12:07 PM | Shiba / WBNB | Buy | $0.0109583 | 0.0121524 WBNB | 1.30B | 0.031986 WBNB | $0.1246 | 0x14c...9eed4 |
Mar 26 12:04 PM | Shiba / WBNB | Buy | $0.0109584 | 0.0121524 WBNB | 650.22M | 0.049930 WBNB | $0.0623 | 0x906...8ed77 |
Mar 25 02:12 PM | Shiba / WBNB | Buy | $0.0109876 | 0.0121524 WBNB | 4.47B | 0.036818 WBNB | $0.4409 | 0x1d5...ce117 |
Mar 25 06:47 AM | Shiba / WBNB | Sell | $0.0109837 | 0.0121523 WBNB | 50.05M | 0.057604 WBNB | $0.024923 | 0xd18...e03fe |
Mar 25 06:46 AM | Shiba / WBNB | Sell | $0.0109837 | 0.0121523 WBNB | 50.05M | 0.057604 WBNB | $0.024924 | 0x879...74fcb |
Mar 25 06:46 AM | Shiba / WBNB | Sell | $0.0109839 | 0.0121523 WBNB | 50.05M | 0.057604 WBNB | $0.024925 | 0x39b...b2523 |
Mar 25 06:45 AM | Shiba / WBNB | Sell | $0.0109841 | 0.0121523 WBNB | 50.05M | 0.057604 WBNB | $0.024926 | 0x4f9...f054c |
Mar 24 04:36 AM | Shiba / WBNB | Sell | $0.0109595 | 0.0121523 WBNB | 1.12B | 0.031707 WBNB | $0.1078 | 0x37a...e520a |
Mar 24 03:52 AM | Shiba / WBNB | Buy | $0.0109637 | 0.0121524 WBNB | 20.72B | 0.023162 WBNB | $2.00 | 0x917...da2e4 |
Mar 23 09:37 PM | Shiba / WBNB | Sell | $0.0109735 | 0.0121522 WBNB | 100.05M | 0.041518 WBNB | $0.029740 | 0x436...1f306 |