WBNB/Shiba Pool
The live WBNB/Shiba price today is $617.49, with a 24-hour trading volume of $5.11. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.49
- 24h Volume
- $5.11
- 24h Buy Volume
- $5.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) My Shiba Inu (Shiba)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4130748307309871 WBNB for -2730697160812615000 Shiba
- : 4137903560841147 WBNB for -2730697160812615000 Shiba
- : 18954198 WBNB for -12497498377 Shiba
- : 4837622193049297 WBNB for -3186470636694444000 Shiba
- : -9930000000000 WBNB for 6501526470521382 Shiba
- : -198600000000000 WBNB for 130036186707806900 Shiba
- : -99300000000000 WBNB for 65022128285186504 Shiba
- : -681777912000000 WBNB for 446504278560609900 Shiba
- : 7603022025740 WBNB for -5005000000000000 Shiba
- : 7603046183947 WBNB for -5005000000000000 Shiba
WBNB / Shiba
WBNB/Shiba Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Shiba) | WBNB | Shiba | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:30 AM | Buy | $617.49 | 6.60T | 0.024131 | 27.31B | $2.55 | 0x223...36248 |
Mar 30 05:29 AM | Buy | $617.52 | 6.59T | 0.024138 | 27.31B | $2.56 | 0x86b...0a6ae |
Mar 28 10:46 AM | Buy | $610.66 | 6.58T | 0.0101896 | 124.97 | $0.071158 | 0x60d...477fe |
Mar 28 10:22 AM | Buy | $611.87 | 6.58T | 0.024838 | 31.86B | $2.96 | 0xafc...40004 |
Mar 26 12:31 PM | Sell | $629.51 | 6.56T | 0.059930 | 65.02M | $0.026251 | 0x685...5dce5 |
Mar 26 12:07 PM | Sell | $628.95 | 6.56T | 0.031986 | 1.30B | $0.1249 | 0x14c...9eed4 |
Mar 26 12:04 PM | Sell | $629.06 | 6.56T | 0.049930 | 650.22M | $0.0625 | 0x906...8ed77 |
Mar 25 02:12 PM | Sell | $648.28 | 6.56T | 0.036818 | 4.47B | $0.4420 | 0x1d5...ce117 |
Mar 25 06:47 AM | Buy | $645.89 | 6.57T | 0.057604 | 50.05M | $0.024911 | 0xd18...e03fe |
Mar 25 06:46 AM | Buy | $645.92 | 6.57T | 0.057604 | 50.05M | $0.024911 | 0x879...74fcb |
Mar 25 06:46 AM | Buy | $646.07 | 6.57T | 0.057604 | 50.05M | $0.024913 | 0x39b...b2523 |
Mar 25 06:45 AM | Buy | $646.15 | 6.57T | 0.057604 | 50.05M | $0.024913 | 0x4f9...f054c |
Mar 24 04:36 AM | Buy | $630.04 | 6.57T | 0.031707 | 1.12B | $0.1075 | 0x37a...e520a |
Mar 24 03:52 AM | Sell | $632.74 | 6.57T | 0.023162 | 20.72B | $2.00 | 0x917...da2e4 |
Mar 23 09:37 PM | Buy | $639.99 | 6.57T | 0.041518 | 100.05M | $0.029715 | 0x436...1f306 |