Gold AI

Gold AI Price (GOAI)

Date	Market	Type	Price (USD)	Price	GOAI	2nd ASSET	Total	TXN
Mar 27 06:42 PM	GOAI / WBNB	Buy	$0.0₇1494	0.0₁₀2456 WBNB	420.14K	0.0₄1000 WBNB	$0.0₂6275	0x1e5...3432a
Mar 27 06:42 PM	GOAI / WBNB	Buy	$0.0₇1397	0.0₁₀2297 WBNB	543.52K	0.0₄1200 WBNB	$0.0₂7592	0x1a7...2731c
Mar 27 06:42 PM	GOAI / WBNB	Sell	$0.0₇1286	0.0₁₀2113 WBNB	9.02M	0.0₃5881 WBNB	$0.1159	0x237...78f5e
Mar 27 10:14 AM	GOAI / WBNB	Buy	$0.0₆1251	0.0₉2020 WBNB	49.98K	0.0₄1000 WBNB	$0.0₂6249	0x472...d724c
Mar 27 10:14 AM	GOAI / WBNB	Sell	$0.0₆1222	0.0₉1973 WBNB	3.87M	0.0₂6746 WBNB	$0.4722	0x714...7d72d
Mar 27 10:13 AM	GOAI / WBNB	Buy	$0.0₅9592	0.0₇1548 WBNB	12.27M	0.1872 WBNB	$117.72	0x421...1734d
Mar 27 10:12 AM	GOAI / WBNB	Buy	$0.0₅9267	0.0₇1497 WBNB	10.34M	0.1530 WBNB	$95.85	0x66a...836f5
Mar 27 10:12 AM	GOAI / WBNB	Buy	$0.0₅9008	0.0₇1455 WBNB	8.18M	0.1179 WBNB	$73.68	0xf3e...dab81
Mar 27 10:11 AM	GOAI / WBNB	Sell	$0.0₅8809	0.0₇1423 WBNB	14.18M	0.2052 WBNB	$124.94	0x952...92722
Mar 27 10:10 AM	GOAI / WBNB	Buy	$0.0₅9155	0.0₇1479 WBNB	10.18M	0.1488 WBNB	$93.22	0x97d...906cc
Mar 27 10:10 AM	GOAI / WBNB	Sell	$0.0₅8908	0.0₇1438 WBNB	20.98M	0.3096 WBNB	$186.86	0xff6...d3003
Mar 27 10:08 AM	GOAI / WBNB	Buy	$0.0₅9443	0.0₇1523 WBNB	3.85M	0.0585 WBNB	$36.36	0xc92...e13a7
Mar 27 10:07 AM	GOAI / WBNB	Sell	$0.0₅9338	0.0₇1507 WBNB	19.43M	0.3000 WBNB	$181.44	0x3e8...b16c6
Mar 27 10:06 AM	GOAI / WBNB	Buy	$0.0₅9856	0.0₇1591 WBNB	7.92M	0.1249 WBNB	$78.03	0x978...7defb
Mar 27 10:05 AM	GOAI / WBNB	Sell	$0.0₅9639	0.0₇1556 WBNB	7.11M	0.1114 WBNB	$68.54	0x6b6...8be8e
Mar 27 10:04 AM	GOAI / WBNB	Sell	$0.0₅9839	0.0₇1587 WBNB	7.61M	0.1217 WBNB	$74.85	0x870...6f0d9
Mar 27 10:03 AM	GOAI / WBNB	Buy	$0.0₄1006	0.0₇1622 WBNB	14.37M	0.2289 WBNB	$144.48	0x6e9...00176
Mar 27 10:02 AM	GOAI / WBNB	Sell	$0.0₅9642	0.0₇1557 WBNB	29.28M	0.4742 WBNB	$282.32	0xa17...dc6b9
Mar 27 10:02 AM	GOAI / WBNB	Buy	$0.0₄1049	0.0₇1693 WBNB	9.84M	0.1646 WBNB	$103.12	0xc5c...3648a
Mar 27 10:01 AM	GOAI / WBNB	Buy	$0.0₄1019	0.0₇1646 WBNB	10.45M	0.1698 WBNB	$106.49	0x71c...13ea7
Mar 27 09:59 AM	GOAI / WBNB	Sell	$0.0₅9897	0.0₇1597 WBNB	18.48M	0.3022 WBNB	$182.87	0x2c8...636fe
Mar 27 09:58 AM	GOAI / WBNB	Sell	$0.0₄1044	0.0₇1684 WBNB	8.82M	0.1501 WBNB	$92.11	0x150...adf2e
Mar 27 09:57 AM	GOAI / WBNB	Buy	$0.0₄1072	0.0₇1728 WBNB	11.93M	0.2030 WBNB	$127.81	0x4ac...652d2
Mar 27 09:56 AM	GOAI / WBNB	Buy	$0.0₄1035	0.0₇1669 WBNB	13.56M	0.2224 WBNB	$140.27	0xa00...5a38a
Mar 27 09:56 AM	GOAI / WBNB	Buy	$0.0₅9956	0.0₇1605 WBNB	11.95M	0.1890 WBNB	$118.98	0xfc2...4d2f4
Mar 27 09:55 AM	GOAI / WBNB	Sell	$0.0₅9625	0.0₇1552 WBNB	18.41M	0.2923 WBNB	$177.14	0x0dd...52152
Mar 27 09:54 AM	GOAI / WBNB	Buy	$0.0₄1014	0.0₇1635 WBNB	5.90M	0.0959 WBNB	$59.83	0xa1c...f5684
Mar 27 09:53 AM	GOAI / WBNB	Sell	$0.0₅9972	0.0₇1607 WBNB	9.30M	0.1511 WBNB	$92.77	0xb45...f4bcf
Mar 27 09:52 AM	GOAI / WBNB	Buy	$0.0₄1024	0.0₇1651 WBNB	12.85M	0.2087 WBNB	$131.55	0x362...640e5
Mar 27 09:52 AM	GOAI / WBNB	Sell	$0.0₅9869	0.0₇1591 WBNB	8.42M	0.1351 WBNB	$83.05	0x3be...0b971
Mar 27 09:52 AM	GOAI / WBNB	Buy	$0.0₄1011	0.0₇1630 WBNB	15.44M	0.2467 WBNB	$156.07	0x26a...9eca2
Mar 27 09:52 AM	GOAI / WBNB	Sell	$0.0₅9680	0.0₇1560 WBNB	21.27M	0.3410 WBNB	$205.87	0x814...617c3
Mar 27 09:52 AM	GOAI / WBNB	Buy	$0.0₄1029	0.0₇1657 WBNB	14.09M	0.2293 WBNB	$144.85	0x7ac...80566
Mar 27 09:52 AM	GOAI / WBNB	Buy	$0.0₅9874	0.0₇1591 WBNB	3.11M	0.0495 WBNB	$30.75	0xf8b...b22ba
Mar 27 09:52 AM	GOAI / WBNB	Buy	$0.0₅9786	0.0₇1577 WBNB	12.60M	0.1957 WBNB	$123.28	0x199...d918b
Mar 27 09:52 AM	GOAI / WBNB	Sell	$0.0₅9447	0.0₇1523 WBNB	21.11M	0.3302 WBNB	$199.38	0x7e3...2fe09
Mar 27 09:51 AM	GOAI / WBNB	Sell	$0.0₄1003	0.0₇1616 WBNB	9.45M	0.1543 WBNB	$94.69	0x6a1...7264d
Mar 27 09:51 AM	GOAI / WBNB	Sell	$0.0₄1030	0.0₇1660 WBNB	1.27M	0.0210 WBNB	$13.04	0x04f...07270
Mar 27 09:51 AM	GOAI / WBNB	Buy	$0.0₄1034	0.0₇1667 WBNB	14.98M	0.2448 WBNB	$154.85	0xf15...8eebc
Mar 27 09:51 AM	GOAI / WBNB	Buy	$0.0₅9904	0.0₇1596 WBNB	13.01M	0.2044 WBNB	$128.88	0xdb6...3706e
Mar 27 09:51 AM	GOAI / WBNB	Sell	$0.0₅9547	0.0₇1539 WBNB	8.91M	0.1384 WBNB	$85.06	0x490...dd051
Mar 27 09:50 AM	GOAI / WBNB	Sell	$0.0₅9790	0.0₇1578 WBNB	17.42M	0.2810 WBNB	$170.56	0x604...e845d
Mar 27 09:50 AM	GOAI / WBNB	Buy	$0.0₄1029	0.0₇1658 WBNB	9.02M	0.1480 WBNB	$92.82	0x4d3...b5e8f
Mar 27 09:50 AM	GOAI / WBNB	Sell	$0.0₄1003	0.0₇1616 WBNB	7.54M	0.1229 WBNB	$75.61	0x74b...2ea72
Mar 27 09:50 AM	GOAI / WBNB	Buy	$0.0₄1025	0.0₇1651 WBNB	6.27M	0.1028 WBNB	$64.22	0xb13...2de53
Mar 27 09:50 AM	GOAI / WBNB	Buy	$0.0₄1006	0.0₇1621 WBNB	14.80M	0.2355 WBNB	$148.84	0x28f...6f3ca
Mar 27 09:50 AM	GOAI / WBNB	Sell	$0.0₅9643	0.0₇1555 WBNB	3.43M	0.0535 WBNB	$33.12	0x965...51c51
Mar 27 09:49 AM	GOAI / WBNB	Buy	$0.0₅9736	0.0₇1570 WBNB	9.28M	0.1441 WBNB	$90.31	0xc80...64bd3
Mar 27 09:49 AM	GOAI / WBNB	Sell	$0.0₅9486	0.0₇1529 WBNB	5.07M	0.0779 WBNB	$48.11	0x77a...b69af
Mar 27 09:49 AM	GOAI / WBNB	Buy	$0.0₅9624	0.0₇1551 WBNB	5.03M	0.0777 WBNB	$48.42	0x90a...1ad47
Mar 27 09:49 AM	GOAI / WBNB	Buy	$0.0₅9490	0.0₇1530 WBNB	7.89M	0.1196 WBNB	$74.87	0x251...e8748
Mar 27 09:49 AM	GOAI / WBNB	Sell	$0.0₅9284	0.0₇1497 WBNB	9.90M	0.1498 WBNB	$91.91	0xb72...55b78
Mar 27 09:49 AM	GOAI / WBNB	Buy	$0.0₅9541	0.0₇1538 WBNB	5.52M	0.0844 WBNB	$52.66	0xe5c...0b6d5
Mar 27 09:49 AM	GOAI / WBNB	Sell	$0.0₅9395	0.0₇1515 WBNB	3.07M	0.0466 WBNB	$28.88	0xed5...2f911
Mar 27 09:49 AM	GOAI / WBNB	Buy	$0.0₅9475	0.0₇1528 WBNB	13.11M	0.1972 WBNB	$124.24	0x0b1...715a3
Mar 27 09:48 AM	GOAI / WBNB	Sell	$0.0₅9139	0.0₇1473 WBNB	5.31M	0.0786 WBNB	$48.51	0x040...a3aed
Mar 27 09:48 AM	GOAI / WBNB	Buy	$0.0₅9273	0.0₇1495 WBNB	13.46M	0.1980 WBNB	$124.84	0x6a4...5fdbd
Mar 27 09:48 AM	GOAI / WBNB	Sell	$0.0₅8939	0.0₇1441 WBNB	954.01K	0.0137 WBNB	$8.53	0x338...3b8d6
Mar 27 09:48 AM	GOAI / WBNB	Buy	$0.0₅8962	0.0₇1445 WBNB	4.10M	0.0590 WBNB	$36.72	0x613...633e8
Mar 27 09:48 AM	GOAI / WBNB	Buy	$0.0₅8864	0.0₇1429 WBNB	6.73M	0.0956 WBNB	$59.69	0x507...306bc
Mar 27 09:48 AM	GOAI / WBNB	Buy	$0.0₅8706	0.0₇1403 WBNB	8.60M	0.1195 WBNB	$74.86	0x3f2...fb1ff
Mar 27 09:48 AM	GOAI / WBNB	Sell	$0.0₅8510	0.0₇1372 WBNB	12.32M	0.1712 WBNB	$104.80	0xd97...afac6
Mar 27 09:47 AM	GOAI / WBNB	Sell	$0.0₅8790	0.0₇1417 WBNB	7.46M	0.1065 WBNB	$65.61	0xa93...0fc56
Mar 27 09:47 AM	GOAI / WBNB	Buy	$0.0₅8968	0.0₇1446 WBNB	6.55M	0.0941 WBNB	$58.78	0xd13...ee489
Mar 27 09:47 AM	GOAI / WBNB	Sell	$0.0₅8809	0.0₇1420 WBNB	12.89M	0.1858 WBNB	$113.57	0x64d...3390b
Mar 27 09:47 AM	GOAI / WBNB	Buy	$0.0₅9122	0.0₇1471 WBNB	11.90M	0.1726 WBNB	$108.57	0x6e3...2d31f
Mar 27 09:47 AM	GOAI / WBNB	Buy	$0.0₅8830	0.0₇1424 WBNB	16.75M	0.2337 WBNB	$147.87	0x021...f6ff0
Mar 27 09:47 AM	GOAI / WBNB	Sell	$0.0₅8445	0.0₇1362 WBNB	2.32M	0.0316 WBNB	$19.57	0xdaa...643f2
Mar 27 09:47 AM	GOAI / WBNB	Buy	$0.0₅8497	0.0₇1370 WBNB	6.51M	0.0886 WBNB	$55.28	0xfbb...e7c3e
Mar 27 09:46 AM	GOAI / WBNB	Sell	$0.0₅8352	0.0₇1347 WBNB	8.34M	0.1133 WBNB	$69.67	0x483...8e55f
Mar 27 09:46 AM	GOAI / WBNB	Buy	$0.0₅8537	0.0₇1377 WBNB	5.28M	0.0724 WBNB	$45.10	0xd08...46e2a
Mar 27 09:46 AM	GOAI / WBNB	Sell	$0.0₅8419	0.0₇1358 WBNB	19.94M	0.2772 WBNB	$167.86	0xb6b...7e8a3
Mar 27 09:46 AM	GOAI / WBNB	Buy	$0.0₅8875	0.0₇1432 WBNB	8.38M	0.1189 WBNB	$74.38	0x746...da066
Mar 27 09:46 AM	GOAI / WBNB	Buy	$0.0₅8678	0.0₇1400 WBNB	3.79M	0.0528 WBNB	$32.85	0x103...07af7
Mar 27 09:46 AM	GOAI / WBNB	Sell	$0.0₅8591	0.0₇1386 WBNB	4.63M	0.0644 WBNB	$39.80	0xa16...d8ccd
Mar 27 09:46 AM	GOAI / WBNB	Buy	$0.0₅8697	0.0₇1403 WBNB	10.08M	0.1398 WBNB	$87.65	0x5b0...68147
Mar 27 09:46 AM	GOAI / WBNB	Sell	$0.0₅8467	0.0₇1366 WBNB	22.02M	0.3089 WBNB	$186.42	0x85d...a4909
Mar 27 09:46 AM	GOAI / WBNB	Buy	$0.0₅8980	0.0₇1449 WBNB	5.83M	0.0839 WBNB	$52.33	0xeb1...77644
Mar 27 09:46 AM	GOAI / WBNB	Buy	$0.0₅8839	0.0₇1426 WBNB	17.41M	0.2431 WBNB	$153.85	0x9c5...78f9d
Mar 27 09:46 AM	GOAI / WBNB	Sell	$0.0₅8439	0.0₇1362 WBNB	11.06M	0.1524 WBNB	$93.32	0xb3f...40b43
Mar 27 09:46 AM	GOAI / WBNB	Buy	$0.0₅8689	0.0₇1402 WBNB	3.12M	0.0436 WBNB	$27.08	0x5a8...d1732
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅8618	0.0₇1390 WBNB	9.41M	0.1295 WBNB	$81.10	0x218...886f2
Mar 27 09:45 AM	GOAI / WBNB	Sell	$0.0₅8406	0.0₇1356 WBNB	11.25M	0.1544 WBNB	$94.58	0x1ef...750ee
Mar 27 09:45 AM	GOAI / WBNB	Sell	$0.0₅8659	0.0₇1397 WBNB	4.90M	0.0688 WBNB	$42.46	0x1a9...adf40
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅8774	0.0₇1415 WBNB	10.74M	0.1502 WBNB	$94.26	0xa7a...631ce
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅8526	0.0₇1376 WBNB	15.51M	0.2095 WBNB	$132.27	0xf46...cda9a
Mar 27 09:45 AM	GOAI / WBNB	Sell	$0.0₅8187	0.0₇1321 WBNB	5.63M	0.0746 WBNB	$46.06	0x2bc...f8523
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅8307	0.0₇1340 WBNB	6.46M	0.0860 WBNB	$53.64	0x285...d7216
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅8169	0.0₇1318 WBNB	5.13M	0.0673 WBNB	$41.92	0x0b7...0d37c
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅8062	0.0₇1301 WBNB	3.61M	0.0468 WBNB	$29.09	0xfbf...a8559
Mar 27 09:45 AM	GOAI / WBNB	Sell	$0.0₅7987	0.0₇1289 WBNB	948.69K	0.0122 WBNB	$7.58	0xc2b...354d0
Mar 27 09:45 AM	GOAI / WBNB	Sell	$0.0₅8007	0.0₇1292 WBNB	4.91M	0.0636 WBNB	$39.32	0x496...7ec41
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅8108	0.0₇1308 WBNB	15.80M	0.2029 WBNB	$128.09	0x36a...325a1
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅7787	0.0₇1256 WBNB	5.37M	0.0671 WBNB	$41.80	0x1ff...d8567
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅7682	0.0₇1239 WBNB	18.80M	0.2281 WBNB	$144.43	0xb15...46506
Mar 27 09:45 AM	GOAI / WBNB	Buy	$0.0₅7332	0.0₇1183 WBNB	8.34M	0.0978 WBNB	$61.12	0x592...b2f1a
Mar 27 09:45 AM	GOAI / WBNB	Sell	$0.0₅7184	0.0₇1159 WBNB	6.16M	0.0717 WBNB	$44.22	0x13f...e7df4
Mar 27 09:44 AM	GOAI / WBNB	Buy	$0.0₅7293	0.0₇1177 WBNB	14.31M	0.1659 WBNB	$104.38	0x63b...bf474
Mar 27 09:44 AM	GOAI / WBNB	Sell	$0.0₅7044	0.0₇1137 WBNB	12.47M	0.1434 WBNB	$87.82	0x934...736ca
Mar 27 09:44 AM	GOAI / WBNB	Buy	$0.0₅7260	0.0₇1171 WBNB	9.60M	0.1114 WBNB	$69.70	0x891...07807

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GOAI		19h	$619.63	120	$11.20K	-	-	-0.09%	$1.06B

What is the price of Gold AI (GOAI)?

The current price for Gold AI (GOAI) on the Bsc chain is $0.0₅9592. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gold AI (GOAI)?

The Fully Diluted Valuation (FDV) of Gold AI (GOAI) is $9.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gold AI (GOAI)?

You can buy Gold AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Gold AI Liquidity pools to see all available GOAI trading pairs and choose the pool with the best liquidity.

What is Gold AI (GOAI) liquidity?

The total liquidity for Gold AI (GOAI) across all pools on Bsc is $114.54. Liquidity is spread across pools, providing traders with multiple options for swapping GOAI.

What is GOAI, Gold AI?

Gold AI (GOAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOAI is $0.0₅9592. Visit the Description tab for more details about this project.

How to trade GOAI?

You can buy or sell GOAI on the Bsc chain through any of available GOAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gold AI

Gold AI (GOAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.059592 with a fully diluted valuation of $9.59K.

WBNB/GOAI on PancakeSwap V2

Gold AI (GOAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Gold AI

About Gold AI