WBNB/GOAI Pool
The live WBNB/GOAI price today is $608.26, with a 24-hour trading volume of $11.21K. This pair has changed -1.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.26
- 24h Volume
- $11.21K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 50
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped BNB (WBNB) Gold AI (GOAI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 4.2013845392834595e+23 GOAI
- : -12000000000000 WBNB for 5.435233262551887e+23 GOAI
- : 588050064689135 WBNB for -9.019016845110803e+24 GOAI
- : -10000000000000 WBNB for 4.997790454526059e+22 GOAI
- : 6745543852119726 WBNB for -3.865292933618916e+24 GOAI
- : -187230000000000000 WBNB for 1.2272908753898043e+25 GOAI
- : -152960000000000000 WBNB for 1.034423102474358e+25 GOAI
- : -117940000000000000 WBNB for 8.179424973627531e+24 GOAI
- : 205163297074944400 WBNB for -1.4183514900801513e+25 GOAI
- : -148820000000000000 WBNB for 1.0182856360849345e+25 GOAI
WBNB / GOAI
WBNB/GOAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOAI) | WBNB | GOAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $608.26 | 40.73B | 0.041000 | 420.14K | $0.026083 | 0x1e5...3432a |
Mar 27 06:42 PM | Sell | $608.26 | 43.55B | 0.041200 | 543.52K | $0.027300 | 0x1a7...2731c |
Mar 27 06:42 PM | Buy | $608.30 | 47.34B | 0.035881 | 9.02M | $0.3577 | 0x237...78f5e |
Mar 27 10:14 AM | Sell | $619.18 | 4.95B | 0.041000 | 49.98K | $0.026192 | 0x472...d724c |
Mar 27 10:14 AM | Buy | $619.18 | 5.07B | 0.026746 | 3.87M | $4.18 | 0x714...7d72d |
Mar 27 10:13 AM | Sell | $619.63 | 64.60M | 0.1872 | 12.27M | $116.01 | 0x421...1734d |
Mar 27 10:12 AM | Sell | $619.40 | 66.84M | 0.1530 | 10.34M | $94.74 | 0x66a...836f5 |
Mar 27 10:12 AM | Sell | $619.37 | 68.76M | 0.1179 | 8.18M | $73.05 | 0xf3e...dab81 |
Mar 27 10:11 AM | Buy | $619.25 | 70.30M | 0.2052 | 14.18M | $127.05 | 0x952...92722 |
Mar 27 10:10 AM | Sell | $619.29 | 67.65M | 0.1488 | 10.18M | $92.16 | 0x97d...906cc |
Mar 27 10:10 AM | Buy | $619.54 | 69.55M | 0.3096 | 20.98M | $191.82 | 0xff6...d3003 |
Mar 27 10:08 AM | Sell | $620.14 | 65.68M | 0.0585 | 3.85M | $36.26 | 0xc92...e13a7 |
Mar 27 10:07 AM | Buy | $619.85 | 66.38M | 0.3000 | 19.43M | $185.98 | 0x3e8...b16c6 |
Mar 27 10:06 AM | Sell | $619.59 | 62.87M | 0.1249 | 7.92M | $77.36 | 0x978...7defb |
Mar 27 10:05 AM | Buy | $619.68 | 64.29M | 0.1114 | 7.11M | $69.05 | 0x6b6...8be8e |
Mar 27 10:04 AM | Buy | $619.99 | 63.02M | 0.1217 | 7.61M | $75.48 | 0x870...6f0d9 |
Mar 27 10:03 AM | Sell | $620.01 | 61.67M | 0.2289 | 14.37M | $141.91 | 0x6e9...00176 |
Mar 27 10:02 AM | Buy | $619.36 | 64.24M | 0.4742 | 29.28M | $293.69 | 0xa17...dc6b9 |
Mar 27 10:02 AM | Sell | $619.09 | 59.07M | 0.1646 | 9.84M | $101.91 | 0xc5c...3648a |
Mar 27 10:01 AM | Sell | $619.33 | 60.79M | 0.1698 | 10.45M | $105.16 | 0x71c...13ea7 |
Mar 27 09:59 AM | Buy | $619.91 | 62.64M | 0.3022 | 18.48M | $187.33 | 0x2c8...636fe |
Mar 27 09:58 AM | Buy | $619.89 | 59.39M | 0.1501 | 8.82M | $93.08 | 0x150...adf2e |
Mar 27 09:57 AM | Sell | $620.10 | 57.87M | 0.2030 | 11.93M | $125.90 | 0x4ac...652d2 |
Mar 27 09:56 AM | Sell | $620.13 | 59.94M | 0.2224 | 13.56M | $137.90 | 0xa00...5a38a |
Mar 27 09:56 AM | Sell | $620.49 | 62.32M | 0.1890 | 11.95M | $117.27 | 0xfc2...4d2f4 |
Mar 27 09:55 AM | Buy | $620.46 | 64.47M | 0.2923 | 18.41M | $181.38 | 0x0dd...52152 |
Mar 27 09:54 AM | Sell | $620.44 | 61.19M | 0.0959 | 5.90M | $59.48 | 0xa1c...f5684 |
Mar 27 09:53 AM | Buy | $620.56 | 62.23M | 0.1511 | 9.30M | $93.78 | 0xb45...f4bcf |
Mar 27 09:52 AM | Sell | $620.46 | 60.60M | 0.2087 | 12.85M | $129.47 | 0x362...640e5 |
Mar 27 09:52 AM | Buy | $620.46 | 62.87M | 0.1351 | 8.42M | $83.84 | 0x3be...0b971 |
Mar 27 09:52 AM | Sell | $620.48 | 61.38M | 0.2467 | 15.44M | $153.06 | 0x26a...9eca2 |
Mar 27 09:52 AM | Buy | $620.78 | 64.14M | 0.3410 | 21.27M | $211.69 | 0x814...617c3 |
Mar 27 09:52 AM | Sell | $620.67 | 60.36M | 0.2293 | 14.09M | $142.30 | 0x7ac...80566 |
Mar 27 09:52 AM | Sell | $620.58 | 62.86M | 0.0495 | 3.11M | $30.69 | 0xf8b...b22ba |
Mar 27 09:52 AM | Sell | $620.56 | 63.41M | 0.1957 | 12.60M | $121.42 | 0x199...d918b |
Mar 27 09:52 AM | Buy | $620.56 | 65.69M | 0.3302 | 21.11M | $204.89 | 0x7e3...2fe09 |
Mar 27 09:51 AM | Buy | $620.53 | 61.90M | 0.1543 | 9.45M | $95.75 | 0x6a1...7264d |
Mar 27 09:51 AM | Buy | $620.48 | 60.24M | 0.0210 | 1.27M | $13.03 | 0x04f...07270 |
Mar 27 09:51 AM | Sell | $620.60 | 60.02M | 0.2448 | 14.98M | $151.93 | 0xf15...8eebc |
Mar 27 09:51 AM | Sell | $620.60 | 62.67M | 0.2044 | 13.01M | $126.85 | 0xdb6...3706e |
Mar 27 09:51 AM | Buy | $620.66 | 65.01M | 0.1384 | 8.91M | $85.91 | 0x490...dd051 |
Mar 27 09:50 AM | Buy | $620.71 | 63.41M | 0.2810 | 17.42M | $174.43 | 0x604...e845d |
Mar 27 09:50 AM | Sell | $620.49 | 60.32M | 0.1480 | 9.02M | $91.85 | 0x4d3...b5e8f |
Mar 27 09:50 AM | Buy | $620.51 | 61.92M | 0.1229 | 7.54M | $76.25 | 0x74b...2ea72 |
Mar 27 09:50 AM | Sell | $620.55 | 60.59M | 0.1028 | 6.27M | $63.81 | 0xb13...2de53 |
Mar 27 09:50 AM | Sell | $620.46 | 61.69M | 0.2355 | 14.80M | $146.11 | 0x28f...6f3ca |
Mar 27 09:50 AM | Buy | $620.38 | 64.34M | 0.0535 | 3.43M | $33.20 | 0x965...51c51 |
Mar 27 09:49 AM | Sell | $620.38 | 63.72M | 0.1441 | 9.28M | $89.37 | 0xc80...64bd3 |
Mar 27 09:49 AM | Buy | $620.41 | 65.40M | 0.0779 | 5.07M | $48.33 | 0x77a...b69af |
Mar 27 09:49 AM | Sell | $620.56 | 64.48M | 0.0777 | 5.03M | $48.20 | 0x90a...1ad47 |
Mar 27 09:49 AM | Sell | $620.57 | 65.40M | 0.1196 | 7.89M | $74.24 | 0x251...e8748 |
Mar 27 09:49 AM | Buy | $620.54 | 66.84M | 0.1498 | 9.90M | $92.94 | 0xb72...55b78 |
Mar 27 09:49 AM | Sell | $620.46 | 65.04M | 0.0844 | 5.52M | $52.39 | 0xe5c...0b6d5 |
Mar 27 09:49 AM | Buy | $620.45 | 66.04M | 0.0466 | 3.07M | $28.93 | 0xed5...2f911 |
Mar 27 09:49 AM | Sell | $620.40 | 65.48M | 0.1972 | 13.11M | $122.32 | 0x0b1...715a3 |
Mar 27 09:48 AM | Buy | $620.46 | 67.90M | 0.0786 | 5.31M | $48.75 | 0x040...a3aed |
Mar 27 09:48 AM | Sell | $620.48 | 66.92M | 0.1980 | 13.46M | $122.87 | 0x6a4...5fdbd |
Mar 27 09:48 AM | Buy | $620.51 | 69.42M | 0.0137 | 954.01K | $8.52 | 0x338...3b8d6 |
Mar 27 09:48 AM | Sell | $620.51 | 69.25M | 0.0590 | 4.10M | $36.60 | 0x613...633e8 |
Mar 27 09:48 AM | Sell | $620.61 | 70.02M | 0.0956 | 6.73M | $59.31 | 0x507...306bc |
Mar 27 09:48 AM | Sell | $620.65 | 71.29M | 0.1195 | 8.60M | $74.19 | 0x3f2...fb1ff |
Mar 27 09:48 AM | Buy | $620.65 | 72.94M | 0.1712 | 12.32M | $106.26 | 0xd97...afac6 |
Mar 27 09:47 AM | Buy | $620.49 | 70.59M | 0.1065 | 7.46M | $66.11 | 0xa93...0fc56 |
Mar 27 09:47 AM | Sell | $620.46 | 69.19M | 0.0941 | 6.55M | $58.41 | 0xd13...ee489 |
Mar 27 09:47 AM | Buy | $620.33 | 70.42M | 0.1858 | 12.89M | $115.28 | 0x64d...3390b |
Mar 27 09:47 AM | Sell | $620.33 | 68.01M | 0.1726 | 11.90M | $107.09 | 0x6e3...2d31f |
Mar 27 09:47 AM | Sell | $620.20 | 70.24M | 0.2337 | 16.75M | $144.97 | 0x021...f6ff0 |
Mar 27 09:47 AM | Buy | $620.19 | 73.44M | 0.0316 | 2.32M | $19.58 | 0xdaa...643f2 |
Mar 27 09:47 AM | Sell | $620.19 | 73.00M | 0.0886 | 6.51M | $54.94 | 0xfbb...e7c3e |
Mar 27 09:46 AM | Buy | $620.18 | 74.26M | 0.1133 | 8.34M | $70.26 | 0x483...8e55f |
Mar 27 09:46 AM | Sell | $620.18 | 72.65M | 0.0724 | 5.28M | $44.89 | 0xd08...46e2a |
Mar 27 09:46 AM | Buy | $620.18 | 73.67M | 0.2772 | 19.94M | $171.94 | 0xb6b...7e8a3 |
Mar 27 09:46 AM | Sell | $620.07 | 69.87M | 0.1189 | 8.38M | $73.73 | 0x746...da066 |
Mar 27 09:46 AM | Sell | $620.06 | 71.46M | 0.0528 | 3.79M | $32.76 | 0x103...07af7 |
Mar 27 09:46 AM | Buy | $620.06 | 72.18M | 0.0644 | 4.63M | $39.95 | 0xa16...d8ccd |
Mar 27 09:46 AM | Sell | $620.06 | 71.30M | 0.1398 | 10.08M | $86.70 | 0x5b0...68147 |
Mar 27 09:46 AM | Buy | $620.02 | 73.23M | 0.3089 | 22.02M | $191.51 | 0x85d...a4909 |
Mar 27 09:46 AM | Sell | $620.02 | 69.05M | 0.0839 | 5.83M | $52.05 | 0xeb1...77644 |
Mar 27 09:46 AM | Sell | $619.98 | 70.15M | 0.2431 | 17.41M | $150.70 | 0x9c5...78f9d |
Mar 27 09:46 AM | Buy | $619.98 | 73.47M | 0.1524 | 11.06M | $94.46 | 0xb3f...40b43 |
Mar 27 09:46 AM | Sell | $620.01 | 71.36M | 0.0436 | 3.12M | $27.04 | 0x5a8...d1732 |
Mar 27 09:45 AM | Sell | $620.04 | 71.95M | 0.1295 | 9.41M | $80.30 | 0x218...886f2 |
Mar 27 09:45 AM | Buy | $620.03 | 73.76M | 0.1544 | 11.25M | $95.75 | 0x1ef...750ee |
Mar 27 09:45 AM | Buy | $620.03 | 71.61M | 0.0688 | 4.90M | $42.63 | 0x1a9...adf40 |
Mar 27 09:45 AM | Sell | $620.06 | 70.68M | 0.1502 | 10.74M | $93.15 | 0xa7a...631ce |
Mar 27 09:45 AM | Sell | $620.06 | 72.73M | 0.2095 | 15.51M | $129.93 | 0xf46...cda9a |
Mar 27 09:45 AM | Buy | $620.06 | 75.74M | 0.0746 | 5.63M | $46.28 | 0x2bc...f8523 |
Mar 27 09:45 AM | Sell | $620.06 | 74.64M | 0.0860 | 6.46M | $53.33 | 0x285...d7216 |
Mar 27 09:45 AM | Sell | $620.06 | 75.91M | 0.0673 | 5.13M | $41.75 | 0x0b7...0d37c |
Mar 27 09:45 AM | Sell | $620.07 | 76.92M | 0.0468 | 3.61M | $29.03 | 0xfbf...a8559 |
Mar 27 09:45 AM | Buy | $620.07 | 77.64M | 0.0122 | 948.69K | $7.57 | 0xc2b...354d0 |
Mar 27 09:45 AM | Buy | $620.07 | 77.45M | 0.0636 | 4.91M | $39.47 | 0x496...7ec41 |
Mar 27 09:45 AM | Sell | $620.07 | 76.48M | 0.2029 | 15.80M | $125.84 | 0x36a...325a1 |
Mar 27 09:45 AM | Sell | $620.04 | 79.63M | 0.0671 | 5.37M | $41.62 | 0x1ff...d8567 |
Mar 27 09:45 AM | Sell | $620.01 | 80.71M | 0.2281 | 18.80M | $141.45 | 0xb15...46506 |
Mar 27 09:45 AM | Sell | $620.01 | 84.57M | 0.0978 | 8.34M | $60.65 | 0x592...b2f1a |
Mar 27 09:45 AM | Buy | $620.01 | 86.30M | 0.0717 | 6.16M | $44.45 | 0x13f...e7df4 |
Mar 27 09:44 AM | Sell | $620.01 | 85.02M | 0.1659 | 14.31M | $102.84 | 0x63b...bf474 |
Mar 27 09:44 AM | Buy | $620.01 | 88.03M | 0.1434 | 12.47M | $88.94 | 0x934...736ca |
Mar 27 09:44 AM | Sell | $620.01 | 85.41M | 0.1114 | 9.60M | $69.06 | 0x891...07807 |