symbol

symbol Price (sym)

Date	Market	Type	Price (USD)	Price	sym	2nd ASSET	Total	TXN
Mar 31 07:57 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	18.80	0.0₃3373 WBNB	$0.2055	0x9ec...44fc6
Mar 31 06:53 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0609	0xa32...6e0a7
Mar 31 06:53 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0609	0xcdd...a65d7
Mar 31 06:53 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0xadd...7571d
Mar 31 06:52 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0609	0x6c6...3c512
Mar 31 06:52 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0609	0x902...4d8d2
Mar 31 06:52 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0609	0x002...502bf
Mar 31 06:51 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0609	0x380...76af7
Mar 31 06:51 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0x30b...31c03
Mar 31 03:25 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0610	0x6a7...1dad3
Mar 31 03:25 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0610	0x41c...f2c8f
Mar 31 03:24 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0610	0xc38...c7822
Mar 31 03:24 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0611	0x6e4...d71dd
Mar 31 02:27 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0614	0xc91...7c44b
Mar 31 02:27 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0614	0xce0...90ba3
Mar 31 02:26 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0614	0x68f...70f6a
Mar 31 02:26 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0614	0xc39...03920
Mar 31 02:26 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0614	0xc7e...41cd9
Mar 31 02:26 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0614	0xdad...b3e30
Mar 31 02:25 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0614	0x4fa...0e80f
Mar 31 01:12 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0609	0x649...585f3
Mar 31 01:11 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0x375...55440
Mar 31 01:10 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0x6be...730c0
Mar 31 01:10 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0x135...df229
Mar 31 01:10 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0xb5c...13831
Mar 31 01:09 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0x906...740aa
Mar 31 01:09 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0608	0xf5e...3752e
Mar 31 01:09 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0607	0xf84...18be9
Mar 31 01:08 AM	sym / WBNB	Buy	$0.0109	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0607	0x8aa...2798c
Mar 30 03:06 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0612	0x71b...b3b48
Mar 30 03:06 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0612	0xa5a...9fa67
Mar 30 03:05 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0612	0x8d1...e48cb
Mar 30 03:05 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	5.56	0.0₄9970 WBNB	$0.0612	0x3d6...e8ccf
Mar 30 02:31 AM	sym / WBNB	Buy	$0.0110	0.0₄1790 WBNB	907.30	0.0163 WBNB	$9.96	0x37a...79728
Mar 30 02:30 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	11.14	0.0₃1994 WBNB	$0.1220	0xf1e...e8385
Mar 30 02:29 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	16.70	0.0₃2991 WBNB	$0.1829	0xd43...27d91
Mar 30 02:29 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	11.14	0.0₃1994 WBNB	$0.1220	0x2e1...b5d3d
Mar 30 02:28 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	11.14	0.0₃1994 WBNB	$0.1220	0x3f0...792bb
Mar 30 02:28 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	5.57	0.0₄9970 WBNB	$0.0610	0x2d3...6f974
Mar 30 02:28 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	11.14	0.0₃1994 WBNB	$0.1220	0x8e6...e6d6f
Mar 30 02:27 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	5.57	0.0₄9970 WBNB	$0.0610	0x84d...4289b
Mar 30 02:27 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	5.57	0.0₄9970 WBNB	$0.0610	0x84c...98ad0
Mar 30 02:27 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	5.57	0.0₄9970 WBNB	$0.0610	0xe78...342e1
Mar 30 02:16 AM	sym / WBNB	Buy	$0.0110	0.0₄1787 WBNB	452.85	0.0₂8105 WBNB	$4.97	0x500...6f33a
Mar 30 02:16 AM	sym / WBNB	Buy	$0.0110	0.0₄1785 WBNB	453.27	0.0₂8107 WBNB	$4.97	0xfe5...15a8b
Mar 29 03:17 AM	sym / WBNB	Buy	$0.0110	0.0₄1784 WBNB	362.72	0.0₂6483 WBNB	$3.98	0x619...9c041
Mar 28 08:00 AM	sym / WBNB	Buy	$0.0109	0.0₄1783 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0x7c1...d4839
Mar 28 07:59 AM	sym / WBNB	Buy	$0.0109	0.0₄1783 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0x2cc...fa894
Mar 28 07:59 AM	sym / WBNB	Buy	$0.0109	0.0₄1783 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0x1f3...1c098
Mar 28 07:58 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0x641...6333c
Mar 28 06:54 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0xf16...edda6
Mar 28 06:54 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0x953...24e0e
Mar 28 06:54 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0xd4a...09738
Mar 28 06:53 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0x1c6...b5975
Mar 28 06:53 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	5.58	0.0₄9970 WBNB	$0.0610	0x4fc...c12e6
Mar 28 05:51 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	111.63	0.0₂1994 WBNB	$1.22	0x15e...9cc56
Mar 28 05:50 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	27.91	0.0₃4985 WBNB	$0.3044	0xa96...ddcc8
Mar 28 05:50 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	39.08	0.0₃6979 WBNB	$0.4259	0xe0d...e2860
Mar 28 05:50 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	44.67	0.0₃7976 WBNB	$0.4869	0x238...1190a
Mar 28 05:49 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	39.08	0.0₃6979 WBNB	$0.4260	0xc68...0cd61
Mar 28 05:49 AM	sym / WBNB	Buy	$0.0109	0.0₄1782 WBNB	27.92	0.0₃4985 WBNB	$0.3044	0x765...55cba
Mar 28 05:48 AM	sym / WBNB	Buy	$0.0109	0.0₄1781 WBNB	27.92	0.0₃4985 WBNB	$0.3043	0x61b...060c0
Mar 28 05:47 AM	sym / WBNB	Buy	$0.0109	0.0₄1781 WBNB	72.60	0.0₂1297 WBNB	$0.7914	0xb68...265ed
Mar 28 05:47 AM	sym / WBNB	Buy	$0.0109	0.0₄1781 WBNB	44.68	0.0₃7976 WBNB	$0.4869	0x398...b7f53
Mar 28 05:46 AM	sym / WBNB	Buy	$0.0109	0.0₄1781 WBNB	44.69	0.0₃7976 WBNB	$0.4869	0xfd8...5bf93
Mar 28 05:45 AM	sym / WBNB	Buy	$0.0109	0.0₄1781 WBNB	111.73	0.0₂1994 WBNB	$1.22	0xfb1...cbf9b
Mar 28 05:45 AM	sym / WBNB	Buy	$0.0109	0.0₄1781 WBNB	83.81	0.0₂1496 WBNB	$0.9129	0x389...9fcc9
Mar 28 05:44 AM	sym / WBNB	Buy	$0.0109	0.0₄1780 WBNB	83.82	0.0₂1496 WBNB	$0.9125	0xd9b...47592
Mar 28 05:44 AM	sym / WBNB	Buy	$0.0109	0.0₄1780 WBNB	55.89	0.0₃9970 WBNB	$0.6082	0x0b3...2661c
Mar 28 05:43 AM	sym / WBNB	Buy	$0.0109	0.0₄1780 WBNB	55.89	0.0₃9970 WBNB	$0.6081	0xe9c...1921b
Mar 28 05:43 AM	sym / WBNB	Buy	$0.0109	0.0₄1780 WBNB	55.90	0.0₃9970 WBNB	$0.6082	0xd8c...f9364
Mar 28 05:42 AM	sym / WBNB	Buy	$0.0109	0.0₄1780 WBNB	55.91	0.0₃9970 WBNB	$0.6082	0x74b...bcf9f
Mar 28 05:42 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	111.83	0.0₂1994 WBNB	$1.22	0xa5a...2d574
Mar 28 05:41 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	55.92	0.0₃9970 WBNB	$0.6082	0x48c...7a433
Mar 28 05:41 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	27.96	0.0₃4985 WBNB	$0.3041	0x5ef...935ff
Mar 28 02:46 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x142...573b6
Mar 28 02:45 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x50f...92f94
Mar 28 02:45 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x4f8...d8323
Mar 28 02:45 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x09f...0bfbb
Mar 28 02:44 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0xed4...090a5
Mar 28 02:44 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x1ce...18d65
Mar 28 02:44 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x24c...87191
Mar 28 02:44 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x868...fae31
Mar 28 02:43 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0607	0x02e...e403d
Mar 28 02:43 AM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0607	0xb09...74fb4
Mar 27 03:29 PM	sym / WBNB	Buy	$0.0109	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0608	0x4b9...28e24
Mar 27 08:14 AM	sym / WBNB	Buy	$0.0112	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0624	0xcb1...cc32e
Mar 27 08:13 AM	sym / WBNB	Buy	$0.0112	0.0₄1779 WBNB	5.59	0.0₄9970 WBNB	$0.0624	0x70d...a1245
Mar 27 08:13 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0xeca...548ea
Mar 27 08:13 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0x34b...42d5e
Mar 27 08:12 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0624	0x2c3...cb616
Mar 27 08:12 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0xefc...6bfda
Mar 27 08:12 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0624	0x5c7...07ba3
Mar 27 08:12 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0x788...dd4db
Mar 27 03:49 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0x00a...1341e
Mar 27 03:49 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0xee4...52374
Mar 27 03:49 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0xb8f...0b4cb
Mar 27 03:49 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0x88d...b45ee
Mar 27 03:48 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0x083...be365
Mar 27 03:48 AM	sym / WBNB	Buy	$0.0112	0.0₄1778 WBNB	5.59	0.0₄9970 WBNB	$0.0625	0x91b...7f356

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/sym		7mo	$610.85	29	$1.92	-	0,00%	0.02%	$1.05B

What is the price of symbol (sym)?

The current price for symbol (sym) on the Bsc chain is $0.0109. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for symbol (sym)?

The Fully Diluted Valuation (FDV) of symbol (sym) is $109.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy symbol (sym)?

You can buy symbol on decentralized exchanges (DEXes) on the Bsc chain. Check the symbol Liquidity pools to see all available sym trading pairs and choose the pool with the best liquidity.

What is symbol (sym) liquidity?

The total liquidity for symbol (sym) across all pools on Bsc is $12.47K. Liquidity is spread across pools, providing traders with multiple options for swapping sym.

What is sym, symbol?

symbol (sym) is a cryptocurrency token deployed on the Bsc blockchain. The current value of sym is $0.0109. Visit the Description tab for more details about this project.

How to trade sym?

You can buy or sell sym on the Bsc chain through any of available sym Liquidity pools. Check volumes and liquidity depth across different DEXes.

About symbol

symbol (sym) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0109 with a fully diluted valuation of $109.33K.

WBNB/sym on PancakeSwap V2

symbol (sym)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

symbol

About symbol