WBNB/sym Pool
The live WBNB/sym price today is $612.09, with a 24-hour trading volume of $1.71. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.09
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 0
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.01%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped BNB (WBNB) symbol (sym)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -99700000000000 WBNB for 5556913610176455000 sym
- : -99700000000000 WBNB for 5556967812231904000 sym
- : -99700000000000 WBNB for 5557022015080716000 sym
- : -99700000000000 WBNB for 5557076218722908000 sym
- : -99700000000000 WBNB for 5557130423158494000 sym
- : -99700000000000 WBNB for 5557184628387492000 sym
- : -99700000000000 WBNB for 5557238834409914000 sym
- : -99700000000000 WBNB for 5557293041225778000 sym
- : -99700000000000 WBNB for 5557347248835099000 sym
- : -99700000000000 WBNB for 5557401457237892000 sym
WBNB / sym
WBNB/sym Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (sym) | WBNB | sym | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:53 AM | Sell | $612.09 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0xa32...6e0a7 |
Mar 31 06:53 AM | Sell | $611.98 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0xcdd...a65d7 |
Mar 31 06:53 AM | Sell | $611.81 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0xadd...7571d |
Mar 31 06:52 AM | Sell | $611.95 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0x6c6...3c512 |
Mar 31 06:52 AM | Sell | $612.00 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0x902...4d8d2 |
Mar 31 06:52 AM | Sell | $611.94 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0x002...502bf |
Mar 31 06:51 AM | Sell | $612.07 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0x380...76af7 |
Mar 31 06:51 AM | Sell | $611.55 | 55.88K | 0.049970 | 5.56 | $0.0610 | 0x30b...31c03 |
Mar 31 03:25 AM | Sell | $613.72 | 55.88K | 0.049970 | 5.56 | $0.0612 | 0x6a7...1dad3 |
Mar 31 03:25 AM | Sell | $613.64 | 55.88K | 0.049970 | 5.56 | $0.0612 | 0x41c...f2c8f |
Mar 31 03:24 AM | Sell | $613.74 | 55.88K | 0.049970 | 5.56 | $0.0612 | 0xc38...c7822 |
Mar 31 03:24 AM | Sell | $613.90 | 55.88K | 0.049970 | 5.56 | $0.0612 | 0x6e4...d71dd |
Mar 31 02:27 AM | Sell | $617.12 | 55.88K | 0.049970 | 5.56 | $0.0615 | 0xc91...7c44b |
Mar 31 02:27 AM | Sell | $617.11 | 55.88K | 0.049970 | 5.56 | $0.0615 | 0xce0...90ba3 |
Mar 31 02:26 AM | Sell | $617.14 | 55.88K | 0.049970 | 5.56 | $0.0615 | 0x68f...70f6a |
Mar 31 02:26 AM | Sell | $617.17 | 55.88K | 0.049970 | 5.56 | $0.0615 | 0xc39...03920 |
Mar 31 02:26 AM | Sell | $617.17 | 55.88K | 0.049970 | 5.56 | $0.0615 | 0xc7e...41cd9 |
Mar 31 02:26 AM | Sell | $617.15 | 55.89K | 0.049970 | 5.56 | $0.0615 | 0xdad...b3e30 |
Mar 31 02:25 AM | Sell | $617.30 | 55.89K | 0.049970 | 5.56 | $0.0615 | 0x4fa...0e80f |
Mar 31 01:12 AM | Sell | $612.01 | 55.89K | 0.049970 | 5.56 | $0.0610 | 0x649...585f3 |
Mar 31 01:11 AM | Sell | $611.80 | 55.89K | 0.049970 | 5.56 | $0.0610 | 0x375...55440 |
Mar 31 01:10 AM | Sell | $611.50 | 55.89K | 0.049970 | 5.56 | $0.0610 | 0x6be...730c0 |
Mar 31 01:10 AM | Sell | $611.40 | 55.89K | 0.049970 | 5.56 | $0.0610 | 0x135...df229 |
Mar 31 01:10 AM | Sell | $610.96 | 55.89K | 0.049970 | 5.56 | $0.0609 | 0xb5c...13831 |
Mar 31 01:09 AM | Sell | $611.04 | 55.89K | 0.049970 | 5.56 | $0.0609 | 0x906...740aa |
Mar 31 01:09 AM | Sell | $611.04 | 55.89K | 0.049970 | 5.56 | $0.0609 | 0xf5e...3752e |
Mar 31 01:09 AM | Sell | $610.75 | 55.89K | 0.049970 | 5.56 | $0.0609 | 0xf84...18be9 |
Mar 31 01:08 AM | Sell | $610.75 | 55.89K | 0.049970 | 5.56 | $0.0609 | 0x8aa...2798c |
Mar 30 03:06 AM | Sell | $615.44 | 55.89K | 0.049970 | 5.56 | $0.0614 | 0x71b...b3b48 |
Mar 30 03:06 AM | Sell | $615.43 | 55.89K | 0.049970 | 5.56 | $0.0614 | 0xa5a...9fa67 |
Mar 30 03:05 AM | Sell | $615.34 | 55.89K | 0.049970 | 5.56 | $0.0613 | 0x8d1...e48cb |
Mar 30 03:05 AM | Sell | $615.46 | 55.89K | 0.049970 | 5.56 | $0.0614 | 0x3d6...e8ccf |
Mar 30 02:31 AM | Sell | $613.32 | 55.89K | 0.0163 | 907.30 | $9.97 | 0x37a...79728 |
Mar 30 02:30 AM | Sell | $613.29 | 55.98K | 0.031994 | 11.14 | $0.1223 | 0xf1e...e8385 |
Mar 30 02:29 AM | Sell | $613.19 | 55.98K | 0.032991 | 16.70 | $0.1834 | 0xd43...27d91 |
Mar 30 02:29 AM | Sell | $613.19 | 55.98K | 0.031994 | 11.14 | $0.1223 | 0x2e1...b5d3d |
Mar 30 02:28 AM | Sell | $613.28 | 55.99K | 0.031994 | 11.14 | $0.1223 | 0x3f0...792bb |
Mar 30 02:28 AM | Sell | $613.27 | 55.99K | 0.049970 | 5.57 | $0.0611 | 0x2d3...6f974 |
Mar 30 02:28 AM | Sell | $613.17 | 55.99K | 0.031994 | 11.14 | $0.1223 | 0x8e6...e6d6f |
Mar 30 02:27 AM | Sell | $613.19 | 55.99K | 0.049970 | 5.57 | $0.0611 | 0x84d...4289b |
Mar 30 02:27 AM | Sell | $613.25 | 55.99K | 0.049970 | 5.57 | $0.0611 | 0x84c...98ad0 |
Mar 30 02:27 AM | Sell | $613.34 | 55.99K | 0.049970 | 5.57 | $0.0612 | 0xe78...342e1 |
Mar 30 02:16 AM | Sell | $614.87 | 55.99K | 0.028105 | 452.85 | $4.98 | 0x500...6f33a |
Mar 30 02:16 AM | Sell | $614.87 | 56.03K | 0.028107 | 453.27 | $4.98 | 0xfe5...15a8b |
Mar 29 03:17 AM | Sell | $614.73 | 56.08K | 0.026483 | 362.72 | $3.98 | 0x619...9c041 |
Mar 28 08:00 AM | Sell | $613.65 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0x7c1...d4839 |
Mar 28 07:59 AM | Sell | $613.77 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0x2cc...fa894 |
Mar 28 07:59 AM | Sell | $613.68 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0x1f3...1c098 |
Mar 28 07:58 AM | Sell | $613.87 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0x641...6333c |
Mar 28 06:54 AM | Sell | $613.57 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0xf16...edda6 |
Mar 28 06:54 AM | Sell | $613.56 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0x953...24e0e |
Mar 28 06:54 AM | Sell | $613.55 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0xd4a...09738 |
Mar 28 06:53 AM | Sell | $613.52 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0x1c6...b5975 |
Mar 28 06:53 AM | Sell | $613.45 | 56.12K | 0.049970 | 5.58 | $0.0612 | 0x4fc...c12e6 |
Mar 28 05:51 AM | Sell | $612.12 | 56.12K | 0.021994 | 111.63 | $1.22 | 0x15e...9cc56 |
Mar 28 05:50 AM | Sell | $612.11 | 56.13K | 0.034985 | 27.91 | $0.3051 | 0xa96...ddcc8 |
Mar 28 05:50 AM | Sell | $611.78 | 56.13K | 0.036979 | 39.08 | $0.4270 | 0xe0d...e2860 |
Mar 28 05:50 AM | Sell | $611.91 | 56.14K | 0.037976 | 44.67 | $0.4881 | 0x238...1190a |
Mar 28 05:49 AM | Sell | $611.98 | 56.14K | 0.036979 | 39.08 | $0.4271 | 0xc68...0cd61 |
Mar 28 05:49 AM | Sell | $612.06 | 56.15K | 0.034985 | 27.92 | $0.3051 | 0x765...55cba |
Mar 28 05:48 AM | Sell | $611.92 | 56.15K | 0.034985 | 27.92 | $0.3050 | 0x61b...060c0 |
Mar 28 05:47 AM | Sell | $612.06 | 56.15K | 0.021297 | 72.60 | $0.7933 | 0xb68...265ed |
Mar 28 05:47 AM | Sell | $612.02 | 56.16K | 0.037976 | 44.68 | $0.4881 | 0x398...b7f53 |
Mar 28 05:46 AM | Sell | $611.92 | 56.16K | 0.037976 | 44.69 | $0.4881 | 0xfd8...5bf93 |
Mar 28 05:45 AM | Sell | $611.98 | 56.17K | 0.021994 | 111.73 | $1.22 | 0xfb1...cbf9b |
Mar 28 05:45 AM | Sell | $611.92 | 56.18K | 0.021496 | 83.81 | $0.9151 | 0x389...9fcc9 |
Mar 28 05:44 AM | Sell | $611.64 | 56.19K | 0.021496 | 83.82 | $0.9147 | 0xd9b...47592 |
Mar 28 05:44 AM | Sell | $611.55 | 56.19K | 0.039970 | 55.89 | $0.6097 | 0x0b3...2661c |
Mar 28 05:43 AM | Sell | $611.42 | 56.20K | 0.039970 | 55.89 | $0.6096 | 0xe9c...1921b |
Mar 28 05:43 AM | Sell | $611.49 | 56.21K | 0.039970 | 55.90 | $0.6097 | 0xd8c...f9364 |
Mar 28 05:42 AM | Sell | $611.48 | 56.21K | 0.039970 | 55.91 | $0.6096 | 0x74b...bcf9f |
Mar 28 05:42 AM | Sell | $611.57 | 56.22K | 0.021994 | 111.83 | $1.22 | 0xa5a...2d574 |
Mar 28 05:41 AM | Sell | $611.54 | 56.23K | 0.039970 | 55.92 | $0.6097 | 0x48c...7a433 |
Mar 28 05:41 AM | Sell | $611.56 | 56.23K | 0.034985 | 27.96 | $0.3049 | 0x5ef...935ff |
Mar 28 02:46 AM | Sell | $610.94 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x142...573b6 |
Mar 28 02:45 AM | Sell | $611.01 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x50f...92f94 |
Mar 28 02:45 AM | Sell | $611.14 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x4f8...d8323 |
Mar 28 02:45 AM | Sell | $611.11 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x09f...0bfbb |
Mar 28 02:44 AM | Sell | $610.96 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0xed4...090a5 |
Mar 28 02:44 AM | Sell | $611.07 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x1ce...18d65 |
Mar 28 02:44 AM | Sell | $611.06 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x24c...87191 |
Mar 28 02:44 AM | Sell | $610.87 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x868...fae31 |
Mar 28 02:43 AM | Sell | $610.68 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0x02e...e403d |
Mar 28 02:43 AM | Sell | $610.74 | 56.24K | 0.049970 | 5.59 | $0.0609 | 0xb09...74fb4 |
Mar 27 03:29 PM | Sell | $611.47 | 56.24K | 0.049970 | 5.59 | $0.0610 | 0x4b9...28e24 |
Mar 27 08:14 AM | Sell | $627.94 | 56.24K | 0.049970 | 5.59 | $0.0626 | 0xcb1...cc32e |
Mar 27 08:13 AM | Sell | $627.93 | 56.24K | 0.049970 | 5.59 | $0.0626 | 0x70d...a1245 |
Mar 27 08:13 AM | Sell | $628.01 | 56.24K | 0.049970 | 5.59 | $0.0626 | 0xeca...548ea |
Mar 27 08:13 AM | Sell | $627.96 | 56.24K | 0.049970 | 5.59 | $0.0626 | 0x34b...42d5e |
Mar 27 08:12 AM | Sell | $627.91 | 56.24K | 0.049970 | 5.59 | $0.0626 | 0x2c3...cb616 |
Mar 27 08:12 AM | Sell | $628.02 | 56.24K | 0.049970 | 5.59 | $0.0626 | 0xefc...6bfda |
Mar 27 08:12 AM | Sell | $627.93 | 56.25K | 0.049970 | 5.59 | $0.0626 | 0x5c7...07ba3 |
Mar 27 08:12 AM | Sell | $628.06 | 56.25K | 0.049970 | 5.59 | $0.0626 | 0x788...dd4db |
Mar 27 03:49 AM | Sell | $628.49 | 56.25K | 0.049970 | 5.59 | $0.0627 | 0x00a...1341e |
Mar 27 03:49 AM | Sell | $628.38 | 56.25K | 0.049970 | 5.59 | $0.0626 | 0xee4...52374 |
Mar 27 03:49 AM | Sell | $628.33 | 56.25K | 0.049970 | 5.59 | $0.0626 | 0xb8f...0b4cb |
Mar 27 03:49 AM | Sell | $628.34 | 56.25K | 0.049970 | 5.59 | $0.0626 | 0x88d...b45ee |
Mar 27 03:48 AM | Sell | $628.67 | 56.25K | 0.049970 | 5.59 | $0.0627 | 0x083...be365 |
Mar 27 03:48 AM | Sell | $628.76 | 56.25K | 0.049970 | 5.59 | $0.0627 | 0x91b...7f356 |
Mar 27 02:24 AM | Sell | $630.52 | 56.25K | 0.049970 | 5.59 | $0.0629 | 0x14c...9ff8f |