Northrop Grumman Tokenized Stock (Ondo)

Northrop Grumman Tokenized Stock (Ondo) Price (NOCon)

Date	Market	Type	Price (USD)	Price	NOCon	2nd ASSET	Total	TXN
Mar 27 08:07 AM	NOCon / WBNB	Buy	$0.0₁₃2842	0.0₁₆4524 WBNB	131.95B	0.0₅5161 WBNB	$0.0₂3750	0x458...a6cb8
Mar 27 08:07 AM	NOCon / WBNB	Buy	$0.0₁₃2115	0.0₁₆3366 WBNB	565.63B	0.0₄1200 WBNB	$0.0120	0x4c7...0937c
Mar 27 08:07 AM	NOCon / WBNB	Buy	$0.0₁₄8370	0.0₁₆1333 WBNB	1.47T	0.0₄1000 WBNB	$0.0123	0x642...f9148
Mar 27 08:07 AM	NOCon / WBNB	Sell	$0.0₁₄2165	0.0₁₇3445 WBNB	3.00T	19.98 WBNB	$0.0₂6493	0xaba...4e97e
Mar 27 08:03 AM	NOCon / WBNB	Buy	$0.0₂8119	0.0₄1292 WBNB	33.03K	0.4186 WBNB	$268.18	0x597...b1a65
Mar 27 08:01 AM	NOCon / WBNB	Buy	$0.0₂7776	0.0₄1238 WBNB	84.93K	1.00 WBNB	$660.40	0x04b...ab702
Mar 27 07:58 AM	NOCon / WBNB	Buy	$0.0₂7002	0.0₄1115 WBNB	62.89K	0.6771 WBNB	$440.34	0xd0e...7c5e5
Mar 27 07:55 AM	NOCon / WBNB	Buy	$0.0₂6508	0.0₄1035 WBNB	102.10K	1.00 WBNB	$664.37	0x947...960b4
Mar 27 07:52 AM	NOCon / WBNB	Buy	$0.0₂5799	0.0₅9226 WBNB	24.10K	0.2200 WBNB	$139.77	0x58f...55a7b
Mar 27 07:50 AM	NOCon / WBNB	Buy	$0.0₂5651	0.0₅8987 WBNB	45.49K	0.4000 WBNB	$257.06	0xdc4...3405f
Mar 27 07:47 AM	NOCon / WBNB	Buy	$0.0₂5381	0.0₅8562 WBNB	582.76	0.0₂5000 WBNB	$3.14	0x33f...c85a2
Mar 27 07:44 AM	NOCon / WBNB	Buy	$0.0₂5378	0.0₅8556 WBNB	12.91K	0.1100 WBNB	$69.44	0x347...d4506
Mar 27 07:44 AM	NOCon / WBNB	Buy	$0.0₂5307	0.0₅8441 WBNB	5.59K	0.0472 WBNB	$29.68	0xc52...98b3d
Mar 27 07:42 AM	NOCon / WBNB	Buy	$0.0₂5275	0.0₅8392 WBNB	11.96K	0.1000 WBNB	$63.09	0xb99...a27ad
Mar 27 07:39 AM	NOCon / WBNB	Buy	$0.0₂5213	0.0₅8288 WBNB	75.84K	0.6062 WBNB	$395.28	0x4ed...b4f82
Mar 27 07:37 AM	NOCon / WBNB	Buy	$0.0₂4828	0.0₅7673 WBNB	135.33K	0.9750 WBNB	$653.31	0x0a6...cc953
Mar 27 07:34 AM	NOCon / WBNB	Sell	$0.0₂4236	0.0₅6733 WBNB	194.74K	1.44 WBNB	$824.83	0x4e9...71e62
Mar 27 07:32 AM	NOCon / WBNB	Buy	$0.0₂5130	0.0₅8145 WBNB	121.00K	0.9300 WBNB	$620.60	0xe42...1779e
Mar 27 07:30 AM	NOCon / WBNB	Buy	$0.0₂4545	0.0₅7219 WBNB	691.17	0.0₂5000 WBNB	$3.14	0x38c...a7cc3
Mar 27 07:29 AM	NOCon / WBNB	Buy	$0.0₂4542	0.0₅7214 WBNB	2.16K	0.0156 WBNB	$9.80	0xed5...78c50
Mar 27 07:27 AM	NOCon / WBNB	Buy	$0.0₂4532	0.0₅7199 WBNB	140.60K	0.9500 WBNB	$637.07	0xc1a...57f8b
Mar 27 07:24 AM	NOCon / WBNB	Buy	$0.0₂3971	0.0₅6312 WBNB	147.52K	0.8749 WBNB	$585.73	0xb90...c340e
Mar 27 07:21 AM	NOCon / WBNB	Buy	$0.0₂3491	0.0₅5547 WBNB	194.74K	1.00 WBNB	$679.78	0x85a...c7265
Mar 27 07:18 AM	NOCon / WBNB	Buy	$0.0₂2976	0.0₅4732 WBNB	1.05K	0.0₂5000 WBNB	$3.14	0xde9...b13e8
Mar 27 07:15 AM	NOCon / WBNB	Buy	$0.0₂2973	0.0₅4728 WBNB	159.15K	0.7100 WBNB	$473.01	0xa62...7ff21
Mar 27 07:12 AM	NOCon / WBNB	Buy	$0.0₂2633	0.0₅4190 WBNB	1.19K	0.0₂5000 WBNB	$3.14	0xa97...c1487
Mar 27 07:09 AM	NOCon / WBNB	Buy	$0.0₂2626	0.0₅4186 WBNB	24.04K	0.1000 WBNB	$63.14	0xb95...18250
Mar 27 07:06 AM	NOCon / WBNB	Buy	$0.0₂2581	0.0₅4113 WBNB	1.21K	0.0₂5000 WBNB	$3.13	0x8ce...ef27b
Mar 27 07:03 AM	NOCon / WBNB	Sell	$0.0₂2580	0.0₅4109 WBNB	4.36K	0.0179 WBNB	$11.25	0xb8c...70a24
Mar 27 07:01 AM	NOCon / WBNB	Buy	$0.0₂2588	0.0₅4122 WBNB	265.56K	1.00 WBNB	$687.27	0x9af...8ce42
Mar 27 06:57 AM	NOCon / WBNB	Buy	$0.0₂2150	0.0₅3424 WBNB	1.46K	0.0₂5000 WBNB	$3.13	0x290...61bf8
Mar 27 06:55 AM	NOCon / WBNB	Buy	$0.0₂2149	0.0₅3421 WBNB	1.46K	0.0₂5000 WBNB	$3.13	0xab2...7f06e
Mar 27 06:52 AM	NOCon / WBNB	Sell	$0.0₂2146	0.0₅3418 WBNB	241.87K	0.8966 WBNB	$519.02	0x8cd...88d08
Mar 27 06:50 AM	NOCon / WBNB	Buy	$0.0₂2537	0.0₅4041 WBNB	1.23K	0.0₂5000 WBNB	$3.13	0xd55...c7522
Mar 27 06:47 AM	NOCon / WBNB	Buy	$0.0₂2536	0.0₅4038 WBNB	241.87K	0.9000 WBNB	$613.20	0xf80...84a73
Mar 27 06:44 AM	NOCon / WBNB	Buy	$0.0₂2145	0.0₅3414 WBNB	196.17K	0.6300 WBNB	$420.61	0x94e...7404a
Mar 27 06:42 AM	NOCon / WBNB	Buy	$0.0₂1889	0.0₅3008 WBNB	1.66K	0.0₂5000 WBNB	$3.13	0x864...0179f
Mar 27 06:39 AM	NOCon / WBNB	Buy	$0.0₂1888	0.0₅3005 WBNB	297.62K	0.8200 WBNB	$561.69	0xf03...8428c
Mar 27 06:37 AM	NOCon / WBNB	Buy	$0.0₂1581	0.0₅2515 WBNB	222.26K	0.5268 WBNB	$351.22	0xc68...6404e
Mar 27 06:34 AM	NOCon / WBNB	Buy	$0.0₂1397	0.0₅2224 WBNB	510.34K	1.00 WBNB	$712.74	0x258...50554
Mar 27 06:31 AM	NOCon / WBNB	Buy	$0.0₂1081	0.0₅1720 WBNB	2.90K	0.0₂5000 WBNB	$3.14	0x0ec...185fd
Mar 27 06:29 AM	NOCon / WBNB	Buy	$0.0₂1079	0.0₅1717 WBNB	2.91K	0.0₂5000 WBNB	$3.14	0xb91...f9805
Mar 27 06:26 AM	NOCon / WBNB	Buy	$0.0₂1078	0.0₅1715 WBNB	674.69K	1.00 WBNB	$726.79	0xa87...f53f4
Mar 27 06:24 AM	NOCon / WBNB	Buy	$0.0₃8012	0.0₅1276 WBNB	3.91K	0.0₂5000 WBNB	$3.14	0x46e...61808
Mar 27 06:21 AM	NOCon / WBNB	Buy	$0.0₃7997	0.0₅1274 WBNB	299.18K	0.3600 WBNB	$239.23	0x72d...7878d
Mar 27 06:18 AM	NOCon / WBNB	Buy	$0.0₃7108	0.0₅1132 WBNB	1.06M	1.00 WBNB	$754.39	0x40f...f951f
Mar 27 06:15 AM	NOCon / WBNB	Buy	$0.0₃4907	0.0₆7810 WBNB	896.51K	0.6140 WBNB	$439.87	0x228...bcbd0
Mar 27 06:13 AM	NOCon / WBNB	Sell	$0.0₃3754	0.0₆5979 WBNB	4.13M	5.79 WBNB	$1.55K	0xf45...69dc5
Mar 27 06:10 AM	NOCon / WBNB	Buy	$0.0₂2077	0.0₅3308 WBNB	158.68K	0.5000 WBNB	$329.57	0xc0d...15c1e
Mar 27 06:06 AM	NOCon / WBNB	Buy	$0.0₂1876	0.0₅2988 WBNB	73.99K	0.2166 WBNB	$138.79	0x922...aebba
Mar 27 06:04 AM	NOCon / WBNB	Buy	$0.0₂1792	0.0₅2855 WBNB	146.03K	0.4000 WBNB	$261.59	0xfde...c6a79
Mar 27 06:01 AM	NOCon / WBNB	Buy	$0.0₂1642	0.0₅2616 WBNB	297.21K	0.7171 WBNB	$488.00	0x765...85227
Mar 27 05:59 AM	NOCon / WBNB	Buy	$0.0₂1391	0.0₅2215 WBNB	52.53K	0.1150 WBNB	$73.03	0x971...64efa
Mar 27 05:55 AM	NOCon / WBNB	Buy	$0.0₂1352	0.0₅2154 WBNB	196.14K	0.4025 WBNB	$265.03	0x678...65429
Mar 27 05:53 AM	NOCon / WBNB	Buy	$0.0₂1221	0.0₅1946 WBNB	23.98K	0.0465 WBNB	$29.27	0x13f...dc224
Mar 27 05:51 AM	NOCon / WBNB	Sell	$0.0₂1206	0.0₅1923 WBNB	439.44K	0.9468 WBNB	$529.83	0xa81...2d1eb
Mar 27 05:48 AM	NOCon / WBNB	Buy	$0.0₂1522	0.0₅2427 WBNB	2.06K	0.0₂5000 WBNB	$3.13	0xa9a...038f5
Mar 27 05:45 AM	NOCon / WBNB	Buy	$0.0₂1520	0.0₅2424 WBNB	439.44K	0.9500 WBNB	$667.84	0x6a9...dcd97
Mar 27 05:42 AM	NOCon / WBNB	Sell	$0.0₂1204	0.0₅1920 WBNB	322.04K	0.6706 WBNB	$387.59	0x97c...a3183
Mar 27 05:40 AM	NOCon / WBNB	Buy	$0.0₂1426	0.0₅2270 WBNB	2.20K	0.0₂5000 WBNB	$3.13	0x03e...09ea4
Mar 27 05:37 AM	NOCon / WBNB	Buy	$0.0₂1424	0.0₅2268 WBNB	274.24K	0.5800 WBNB	$390.45	0x9bb...6c61e
Mar 27 05:35 AM	NOCon / WBNB	Buy	$0.0₂1233	0.0₅1964 WBNB	583.20K	1.00 WBNB	$718.77	0xb5b...bfebc
Mar 27 05:33 AM	NOCon / WBNB	Buy	$0.0₃9355	0.0₅1491 WBNB	539.27K	0.7200 WBNB	$504.44	0x818...1b6b0
Mar 27 05:30 AM	NOCon / WBNB	Buy	$0.0₃7474	0.0₅1191 WBNB	322.04K	0.3613 WBNB	$240.67	0xb7a...b8676
Mar 27 05:27 AM	NOCon / WBNB	Buy	$0.0₃6607	0.0₅1053 WBNB	1.01M	0.9000 WBNB	$669.69	0x63c...cd79e
Mar 27 05:24 AM	NOCon / WBNB	Buy	$0.0₃4687	0.0₆7457 WBNB	1.69M	1.00 WBNB	$792.69	0x6cd...55e1f
Mar 27 05:21 AM	NOCon / WBNB	Sell	$0.0₃2936	0.0₆4666 WBNB	777.52K	0.4003 WBNB	$228.22	0xa65...7801a
Mar 27 05:19 AM	NOCon / WBNB	Buy	$0.0₃3593	0.0₆5708 WBNB	2.30M	1.00 WBNB	$825.21	0xad2...b20e3
Mar 27 05:15 AM	NOCon / WBNB	Sell	$0.0₃2082	0.0₆3306 WBNB	4.01M	2.27 WBNB	$835.64	0x51f...51beb
Mar 27 05:12 AM	NOCon / WBNB	Buy	$0.0₃6115	0.0₆9722 WBNB	238.06K	0.2225 WBNB	$145.57	0x426...6c169
Mar 27 05:10 AM	NOCon / WBNB	Buy	$0.0₃5626	0.0₆8945 WBNB	777.52K	0.6152 WBNB	$437.40	0x644...055bc
Mar 27 05:07 AM	NOCon / WBNB	Buy	$0.0₃4373	0.0₆6967 WBNB	129.95K	0.0890 WBNB	$56.82	0x7a3...2282b
Mar 27 05:05 AM	NOCon / WBNB	Buy	$0.0₃4202	0.0₆6701 WBNB	152.24K	0.1000 WBNB	$63.97	0xa42...6b8ea
Mar 27 05:02 AM	NOCon / WBNB	Buy	$0.0₃4018	0.0₆6408 WBNB	1.42M	0.7580 WBNB	$572.04	0x6df...0c0b3
Mar 27 05:00 AM	NOCon / WBNB	Sell	$0.0₃2762	0.0₆4403 WBNB	2.76M	1.82 WBNB	$763.10	0x7e6...d7a13
Mar 27 04:57 AM	NOCon / WBNB	Buy	$0.0₃6179	0.0₆9852 WBNB	334.98K	0.3120 WBNB	$206.95	0xafa...3558b
Mar 27 04:54 AM	NOCon / WBNB	Sell	$0.0₃5497	0.0₆8764 WBNB	888.58K	0.9144 WBNB	$488.39	0x3cd...adee2
Mar 27 04:51 AM	NOCon / WBNB	Buy	$0.0₃7616	0.0₅1215 WBNB	126.35K	0.1500 WBNB	$96.23	0x6c6...b5865
Mar 27 04:49 AM	NOCon / WBNB	Sell	$0.0₃7244	0.0₅1156 WBNB	665.62K	0.8810 WBNB	$482.12	0x5cf...41f78
Mar 27 04:46 AM	NOCon / WBNB	Buy	$0.0₃9563	0.0₅1524 WBNB	592.37K	0.7989 WBNB	$566.48	0x6df...bfb4c
Mar 27 04:44 AM	NOCon / WBNB	Buy	$0.0₃7452	0.0₅1188 WBNB	888.58K	0.9000 WBNB	$662.12	0x5ff...86a4a
Mar 27 04:41 AM	NOCon / WBNB	Buy	$0.0₃5392	0.0₆8596 WBNB	721.67K	0.5545 WBNB	$389.10	0x5ee...d02da
Mar 27 04:38 AM	NOCon / WBNB	Buy	$0.0₃4288	0.0₆6836 WBNB	284.39K	0.1869 WBNB	$121.93	0x1c1...94d75
Mar 27 04:35 AM	NOCon / WBNB	Buy	$0.0₃3946	0.0₆6289 WBNB	7.94K	0.0₂5000 WBNB	$3.13	0xcfe...175fc
Mar 27 04:32 AM	NOCon / WBNB	Sell	$0.0₃3935	0.0₆6274 WBNB	492.50K	0.3316 WBNB	$193.77	0x7ea...b5568
Mar 27 04:29 AM	NOCon / WBNB	Buy	$0.0₃4557	0.0₆7263 WBNB	286.88K	0.2000 WBNB	$130.72	0x02b...23ebc
Mar 27 04:27 AM	NOCon / WBNB	Sell	$0.0₃4178	0.0₆6660 WBNB	978.98K	0.7604 WBNB	$408.93	0xc9b...1adb7
Mar 27 04:24 AM	NOCon / WBNB	Buy	$0.0₃5709	0.0₆9101 WBNB	492.50K	0.4140 WBNB	$281.14	0x219...f5a5a
Mar 27 04:21 AM	NOCon / WBNB	Sell	$0.0₃4844	0.0₆7728 WBNB	1.28M	1.24 WBNB	$620.33	0x521...cce36
Mar 27 04:18 AM	NOCon / WBNB	Buy	$0.0₃7633	0.0₅1220 WBNB	978.98K	1.00 WBNB	$747.20	0xd60...84782
Mar 27 04:15 AM	NOCon / WBNB	Buy	$0.0₃5333	0.0₆8520 WBNB	1.28M	0.9004 WBNB	$683.01	0xad1...e2d32
Mar 27 04:13 AM	NOCon / WBNB	Buy	$0.0₃3614	0.0₆5775 WBNB	618.76K	0.3300 WBNB	$223.59	0xe01...a541e
Mar 27 04:11 AM	NOCon / WBNB	Buy	$0.0₃3067	0.0₆4902 WBNB	1.14M	0.4900 WBNB	$350.20	0x87d...2608e
Mar 27 04:08 AM	NOCon / WBNB	Buy	$0.0₃2337	0.0₆3738 WBNB	13.36K	0.0₂5000 WBNB	$3.12	0x47e...e3247
Mar 27 04:06 AM	NOCon / WBNB	Buy	$0.0₃2335	0.0₆3727 WBNB	3.81M	1.00 WBNB	$889.27	0xae2...4b75d
Mar 27 04:04 AM	NOCon / WBNB	Buy	$0.0₃1155	0.0₆1843 WBNB	27.13K	0.0₂5000 WBNB	$3.13	0x37d...87042
Mar 27 04:01 AM	NOCon / WBNB	Sell	$0.0₃1151	0.0₆1835 WBNB	563.95K	0.1079 WBNB	$64.88	0x614...dc856
Mar 27 03:58 AM	NOCon / WBNB	Buy	$0.0₃1261	0.0₆2007 WBNB	416.43K	0.0810 WBNB	$52.50	0x8a3...2f0c7
Mar 27 03:56 AM	NOCon / WBNB	Sell	$0.0₃1180	0.0₆1877 WBNB	7.22M	3.13 WBNB	$851.77	0x5c1...aeb45
Mar 27 03:53 AM	NOCon / WBNB	Buy	$0.0₃6313	0.0₅1004 WBNB	757.68K	0.6700 WBNB	$478.26	0x1aa...30a46

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/NOCon		16h	$628.75	105	$33.49K	-	-	-0.29%	$1.08B

What is the price of Northrop Grumman Tokenized Stock (Ondo) (NOCon)?

The current price for Northrop Grumman Tokenized Stock (Ondo) (NOCon) on the Bsc chain is $0.0₂8119. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Northrop Grumman Tokenized Stock (Ondo) (NOCon)?

The Fully Diluted Valuation (FDV) of Northrop Grumman Tokenized Stock (Ondo) (NOCon) is $243.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Northrop Grumman Tokenized Stock (Ondo) (NOCon)?

You can buy Northrop Grumman Tokenized Stock (Ondo) on decentralized exchanges (DEXes) on the Bsc chain. Check the Northrop Grumman Tokenized Stock (Ondo) Liquidity pools to see all available NOCon trading pairs and choose the pool with the best liquidity.

What is Northrop Grumman Tokenized Stock (Ondo) (NOCon) liquidity?

The total liquidity for Northrop Grumman Tokenized Stock (Ondo) (NOCon) across all pools on Bsc is $5.66B. Liquidity is spread across pools, providing traders with multiple options for swapping NOCon.

What is NOCon, Northrop Grumman Tokenized Stock (Ondo)?

Northrop Grumman Tokenized Stock (Ondo) (NOCon) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NOCon is $0.0₂8119. Visit the Description tab for more details about this project.

How to trade NOCon?

You can buy or sell NOCon on the Bsc chain through any of available NOCon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Northrop Grumman Tokenized Stock (Ondo)

Northrop Grumman Tokenized Stock (Ondo) (NOCon) is a cryptocurrency token on the Bsc blockchain. The current price is $0.028119 with a fully diluted valuation of $243.56K.

WBNB/NOCon on PancakeSwap V2

Northrop Grumman Tokenized Stock (Ondo) (NOCon)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Northrop Grumman Tokenized Stock (Ondo)

About Northrop Grumman Tokenized Stock (Ondo)