WBNB/NOCon Pool
The live WBNB/NOCon price today is $628.25, with a 24-hour trading volume of $50.92K. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $628.25
- 24h Volume
- $50.92K
- 24h Buy Volume
- $19.88K
- 24h Sell Volume
- $31.04K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 22
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped BNB (WBNB) Northrop Grumman Tokenized Stock (Ondo) (NOCon)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -5160148119892 WBNB for 13195197861923449000 NOCon
- : -12000000000000 WBNB for 56563166492501170000 NOCon
- : -10000000000000 WBNB for 147354117337962740000 NOCon
- : 19982074531651875000 WBNB for -300000000000000000000 NOCon
- : -418646545319239000 WBNB for 3303276890476 NOCon
- : -1000000000000000000 WBNB for 8492921288826 NOCon
- : -677100000000000000 WBNB for 6288950195487 NOCon
- : -1000000000000000000 WBNB for 10209598673260 NOCon
- : -220000000000000000 WBNB for 2410193400940 NOCon
- : -400000000000000000 WBNB for 4549050345895 NOCon
WBNB / NOCon
WBNB/NOCon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOCon) | WBNB | NOCon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:07 AM | Sell | $628.25 | >999T | 0.055161 | 131.95B | $0.023242 | 0x458...a6cb8 |
Mar 27 08:07 AM | Sell | $628.32 | >999T | 0.041200 | 565.63B | $0.027540 | 0x4c7...0937c |
Mar 27 08:07 AM | Sell | $628.32 | >999T | 0.041000 | 1.47T | $0.026284 | 0x642...f9148 |
Mar 27 08:07 AM | Buy | $628.32 | >999T | 19.98 | 3.00T | $12.56K | 0xaba...4e97e |
Mar 27 08:03 AM | Sell | $628.75 | 77.44K | 0.4186 | 33.03K | $263.22 | 0x597...b1a65 |
Mar 27 08:01 AM | Sell | $628.21 | 80.79K | 1.00 | 84.93K | $628.21 | 0x04b...ab702 |
Mar 27 07:58 AM | Sell | $628.19 | 89.72K | 0.6771 | 62.89K | $425.34 | 0xd0e...7c5e5 |
Mar 27 07:55 AM | Sell | $628.80 | 96.63K | 1.00 | 102.10K | $628.80 | 0x947...960b4 |
Mar 27 07:52 AM | Sell | $628.59 | 108.40K | 0.2200 | 24.10K | $138.29 | 0x58f...55a7b |
Mar 27 07:50 AM | Sell | $628.81 | 111.27K | 0.4000 | 45.49K | $251.52 | 0xdc4...3405f |
Mar 27 07:47 AM | Sell | $628.51 | 116.81K | 0.025000 | 582.76 | $3.14 | 0x33f...c85a2 |
Mar 27 07:44 AM | Sell | $628.55 | 116.88K | 0.1100 | 12.91K | $69.14 | 0x347...d4506 |
Mar 27 07:44 AM | Sell | $628.66 | 118.48K | 0.0472 | 5.59K | $29.67 | 0xc52...98b3d |
Mar 27 07:42 AM | Sell | $628.60 | 119.17K | 0.1000 | 11.96K | $62.86 | 0xb99...a27ad |
Mar 27 07:39 AM | Sell | $628.92 | 120.66K | 0.6062 | 75.84K | $381.26 | 0x4ed...b4f82 |
Mar 27 07:37 AM | Sell | $629.21 | 130.34K | 0.9750 | 135.33K | $613.48 | 0x0a6...cc953 |
Mar 27 07:34 AM | Buy | $629.13 | 148.53K | 1.44 | 194.74K | $905.04 | 0x4e9...71e62 |
Mar 27 07:32 AM | Sell | $629.76 | 122.78K | 0.9300 | 121.00K | $585.68 | 0xe42...1779e |
Mar 27 07:30 AM | Sell | $629.55 | 138.53K | 0.025000 | 691.17 | $3.15 | 0x38c...a7cc3 |
Mar 27 07:29 AM | Sell | $629.52 | 138.63K | 0.0156 | 2.16K | $9.81 | 0xed5...78c50 |
