Community Token Service (CTS)
The live Community Token Service price today is $1.86, with a 24-hour trading volume of $48.30K. CTS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.86
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08M
- 24h Volume
- $48.30K
- 24h Transactions
- 412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CTS on PancakeSwap V3USDT/CTS on PancakeSwap V2Recent Transactions
- : 67297500000000000000 CTS for -125236872787833650000 USDT
- : 12220949891824878000 CTS for -22889177342941790000 USDT
- : 12220949891824878000 CTS for -610352172851562500 USDT
- : -66999933000000000000 CTS for 125558048563761950000 USDT
- : -12220494868099346000 CTS for 606460975445342700 USDT
- : -12220494868099346000 CTS for 22754669189453124000 USDT
- : 54000000000000000000 CTS for -100384428402383140000 USDT
- : 21000000000000000000 CTS for -39275770758129960000 USDT
- : 10000000000000000000 CTS for -18749793024779444000 USDT
- : -66438999102380430000 CTS for 124625000000000000000 USDT
Community Token Service
Community Token Service Price (CTS)
| Date | Market | Type | Price (USD) | Price | CTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | CTS / USDT | Buy | $1.85 | 1.86 USDT | 67.30 | 125.24 USDT | $124.84 | 0xafa...bd254 |
Mar 27 01:19 PM | CTS / USDT | Buy | $1.88 | 1.88 USDT | 12.22 | 22.89 USDT | $22.92 | 0x85c...2a03c |
Mar 27 01:19 PM | CTS / USDT | Buy | $1.86 | 1.86 USDT | 12.22 | 0.6104 USDT | $22.79 | 0x85c...2a03c |
Mar 27 01:19 PM | CTS / USDT | Sell | $1.88 | 1.88 USDT | 67.00 | 125.56 USDT | $125.89 | 0x187...1d992 |
Mar 27 01:19 PM | CTS / USDT | Sell | $0.0496 | 0.0496 USDT | 12.22 | 0.6065 USDT | $0.6063 | 0x00a...39ccd |
Mar 27 01:19 PM | CTS / USDT | Sell | $1.86 | 1.86 USDT | 12.22 | 22.75 USDT | $22.71 | 0x00a...39ccd |
Mar 27 01:07 PM | CTS / USDT | Buy | $1.85 | 1.86 USDT | 54.00 | 100.38 USDT | $100.17 | 0x792...1b11d |
Mar 27 01:05 PM | CTS / USDT | Buy | $1.87 | 1.87 USDT | 21.00 | 39.28 USDT | $39.30 | 0xef7...2e5b7 |
Mar 27 12:58 PM | CTS / USDT | Buy | $1.88 | 1.88 USDT | 10.00 | 18.75 USDT | $18.78 | 0xbd9...7a371 |
Mar 27 12:58 PM | CTS / USDT | Sell | $1.88 | 1.88 USDT | 66.44 | 124.63 USDT | $124.95 | 0x572...8a2de |
Mar 27 12:56 PM | CTS / USDT | Buy | $1.86 | 1.86 USDT | 30.00 | 55.83 USDT | $55.82 | 0xe1e...6a258 |
Mar 27 12:56 PM | CTS / USDT | Sell | $1.87 | 1.87 USDT | 67.37 | 125.62 USDT | $125.96 | 0x9c1...e6f9d |
Mar 27 12:51 PM | CTS / USDT | Buy | $1.85 | 1.85 USDT | 40.00 | 74.05 USDT | $73.97 | 0x222...c6580 |
Mar 27 12:49 PM | CTS / USDT | Buy | $1.86 | 1.86 USDT | 40.00 | 74.53 USDT | $74.45 | 0x300...e0c86 |
Mar 27 12:46 PM | CTS / USDT | Buy | $1.87 | 1.87 USDT | 10.00 | 18.71 USDT | $18.73 | 0x6df...6b503 |
Mar 27 12:43 PM | CTS / USDT | Buy | $1.88 | 1.88 USDT | 20.00 | 37.50 USDT | $37.53 | 0x5ac...bdeff |
Mar 27 12:41 PM | CTS / USDT | Sell | $1.88 | 1.88 USDT | 95.04 | 178.03 USDT | $178.91 | 0x427...daaae |
Mar 27 12:40 PM | CTS / USDT | Sell | $1.85 | 1.85 USDT | 10.74 | 19.94 USDT | $19.90 | 0x34c...7e612 |
Mar 27 12:37 PM | CTS / USDT | Sell | $1.85 | 1.85 USDT | 1.77 | 3.29 USDT | $3.28 | 0xa90...52e71 |
Mar 27 12:36 PM | CTS / USDT | Sell | $1.85 | 1.85 USDT | 5.58 | 10.36 USDT | $10.33 | 0x271...514af |
Mar 27 12:32 PM | CTS / USDT | Buy | $1.85 | 1.85 USDT | 40.00 | 74.00 USDT | $73.93 | 0x62b...5c261 |
Mar 27 12:27 PM | CTS / USDT | Buy | $1.86 | 1.86 USDT | 75.00 | 140.05 USDT | $139.52 | 0x10d...396a7 |
Mar 27 12:27 PM | CTS / USDT | Buy | $1.88 | 1.88 USDT | 20.00 | 37.64 USDT | $37.66 | 0x7d1...0b978 |
Mar 27 12:26 PM | CTS / USDT | Buy | $1.89 | 1.89 USDT | 9.97 | 18.81 USDT | $18.83 | 0x26b...ae9bf |
Mar 27 12:25 PM | CTS / USDT | Buy | $1.89 | 1.89 USDT | 46.86 | 88.81 USDT | $88.66 | 0x395...ff1e4 |
Mar 27 12:25 PM | CTS / USDT | Buy | $1.91 | 1.91 USDT | 49.85 | 95.22 USDT | $95.05 | 0x6f2...c66fb |
Mar 27 12:24 PM | CTS / USDT | Buy | $1.92 | 1.92 USDT | 43.50 | 83.73 USDT | $83.62 | 0x0c5...1f74d |
Mar 27 12:24 PM | CTS / USDT | Sell | $1.94 | 1.94 USDT | 373.12 | 702.75 USDT | $722.37 | 0x774...31d4a |
Mar 27 12:02 PM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 27.34 | 49.85 USDT | $49.82 | 0x24b...5e1e0 |
Mar 27 12:01 PM | CTS / USDT | Sell | $1.81 | 1.81 USDT | 27.46 | 49.85 USDT | $49.82 | 0x570...72a1f |
Mar 27 11:59 AM | CTS / USDT | Buy | $1.81 | 1.81 USDT | 21.00 | 37.91 USDT | $37.93 | 0xdee...8e143 |
Mar 27 11:56 AM | CTS / USDT | Buy | $1.81 | 1.81 USDT | 48.60 | 88.23 USDT | $88.08 | 0xffc...1c6a5 |
Mar 27 11:48 AM | CTS / USDT | Sell | $1.83 | 1.83 USDT | 27.28 | 49.85 USDT | $49.82 | 0xcbf...e8d4c |
Mar 27 11:48 AM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 27.40 | 49.85 USDT | $49.82 | 0x54c...bf97f |
Mar 27 11:46 AM | CTS / USDT | Sell | $1.81 | 1.81 USDT | 101.57 | 182.92 USDT | $183.88 | 0x5e1...e2325 |
Mar 27 11:45 AM | CTS / USDT | Sell | $1.78 | 1.78 USDT | 28.62 | 51.01 USDT | $50.98 | 0x383...3e4f0 |
Mar 27 11:45 AM | CTS / USDT | Sell | $1.77 | 1.77 USDT | 16.76 | 29.76 USDT | $29.72 | 0x5c1...9bc85 |
Mar 27 11:45 AM | CTS / USDT | Buy | $1.77 | 1.77 USDT | 3.90 | 6.88 USDT | $6.90 | 0x819...3c834 |
Mar 27 11:45 AM | CTS / USDT | Buy | $1.77 | 1.77 USDT | 222.00 | 399.01 USDT | $392.89 | 0xcac...06763 |
Mar 27 11:43 AM | CTS / USDT | Buy | $1.83 | 1.83 USDT | 3.75 | 6.86 USDT | $6.87 | 0x021...8ac7b |
Mar 27 11:42 AM | CTS / USDT | Buy | $1.83 | 1.83 USDT | 20.00 | 36.67 USDT | $36.69 | 0xc02...6fc82 |
Mar 27 11:32 AM | CTS / USDT | Sell | $1.84 | 1.84 USDT | 79.80 | 146.34 USDT | $146.86 | 0xef8...da40e |
Mar 27 11:29 AM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 0.024925 | 0.028973 USDT | $0.028948 | 0xb63...1ab22 |
Mar 27 11:29 AM | CTS / USDT | Buy | $1.82 | 1.82 USDT | 37.50 | 68.19 USDT | $68.13 | 0xe63...b0a4a |
Mar 27 11:27 AM | CTS / USDT | Buy | $1.83 | 1.83 USDT | 30.00 | 54.85 USDT | $54.83 | 0xd48...dba06 |
Mar 27 11:04 AM | CTS / USDT | Sell | $1.84 | 1.84 USDT | 27.13 | 49.85 USDT | $49.82 | 0xa1e...1d932 |
Mar 27 11:03 AM | CTS / USDT | Sell | $1.83 | 1.83 USDT | 27.24 | 49.85 USDT | $49.82 | 0x7ec...4f371 |
Mar 27 10:59 AM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 23.76 | 43.30 USDT | $43.26 | 0xcbe...601a6 |
Mar 27 10:59 AM | CTS / USDT | Buy | $1.81 | 1.81 USDT | 30.00 | 54.42 USDT | $54.41 | 0x3ce...4a2f3 |
Mar 27 10:56 AM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 2.41 | 4.41 USDT | $4.40 | 0x937...88e52 |
Mar 27 10:55 AM | CTS / USDT | Buy | $1.82 | 1.82 USDT | 30.00 | 54.66 USDT | $54.65 | 0x5b0...7d36a |
Mar 27 10:51 AM | CTS / USDT | Buy | $1.83 | 1.83 USDT | 36.00 | 65.94 USDT | $65.90 | 0x06c...f9aa9 |
Mar 27 10:51 AM | CTS / USDT | Buy | $1.84 | 1.84 USDT | 107.56 | 199.31 USDT | $198.01 | 0x9b9...4967f |
Mar 27 10:51 AM | CTS / USDT | Sell | $1.87 | 1.87 USDT | 53.30 | 99.70 USDT | $99.84 | 0xd0f...36f67 |
Mar 27 10:51 AM | CTS / USDT | Sell | $1.86 | 1.86 USDT | 107.99 | 199.40 USDT | $200.56 | 0x918...738c5 |
Mar 27 10:48 AM | CTS / USDT | Sell | $1.83 | 1.83 USDT | 20.95 | 38.28 USDT | $38.23 | 0xa40...8f97b |
Mar 27 10:47 AM | CTS / USDT | Buy | $1.82 | 1.82 USDT | 68.94 | 125.83 USDT | $125.41 | 0xf60...f22c6 |
Mar 27 10:43 AM | CTS / USDT | Buy | $1.84 | 1.84 USDT | 20.00 | 36.77 USDT | $36.79 | 0x21d...e2d4d |
Mar 27 10:31 AM | CTS / USDT | Buy | $1.85 | 1.85 USDT | 2.24 | 4.13 USDT | $4.14 | 0xa7d...8525f |
Mar 27 10:03 AM | CTS / USDT | Buy | $1.85 | 1.85 USDT | 45.00 | 83.19 USDT | $83.07 | 0xf87...46a57 |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.86 | 1.86 USDT | 0.028064 | 0.0150 USDT | $0.0150 | 0x05a...8281c |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.85 | 1.85 USDT | 0.028064 | 0.0146 USDT | $0.0149 | 0x05a...8281c |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.86 | 1.86 USDT | 50.46 | 94.00 USDT | $93.81 | 0xa8c...0f6f3 |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.87 | 1.88 USDT | 0.0442 | 0.0827 USDT | $0.0829 | 0xa8c...0f6f3 |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.87 | 1.88 USDT | 39.36 | 73.86 USDT | $73.78 | 0x245...1029f |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.89 | 1.89 USDT | 0.0439 | 0.0826 USDT | $0.0828 | 0x245...1029f |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.89 | 1.89 USDT | 22.50 | 42.44 USDT | $42.45 | 0x989...76f86 |
Mar 27 09:57 AM | CTS / USDT | Buy | $1.89 | 1.89 USDT | 529.48 | 1.04K USDT | $1.00K | 0xf06...cfd27 |
Mar 27 09:57 AM | CTS / USDT | Sell | $2.00 | 2.00 USDT | 314.91 | 630.01 USDT | $630.73 | 0x7d4...15741 |
Mar 27 09:57 AM | CTS / USDT | Sell | $1.96 | 1.96 USDT | 534.81 | 1.01K USDT | $1.05K | 0xfd6...d770c |
Mar 27 09:57 AM | CTS / USDT | Sell | $1.80 | 1.80 USDT | 28.33 | 51.01 USDT | $50.97 | 0x371...546c0 |
Mar 27 09:55 AM | CTS / USDT | Buy | $1.79 | 1.79 USDT | 75.00 | 134.86 USDT | $134.35 | 0xe9d...b43ad |
Mar 27 09:36 AM | CTS / USDT | Sell | $1.81 | 1.81 USDT | 27.48 | 49.85 USDT | $49.82 | 0x974...2af61 |
Mar 27 09:36 AM | CTS / USDT | Sell | $1.80 | 1.81 USDT | 33.14 | 59.82 USDT | $59.81 | 0x8bd...20f0c |
Mar 27 09:36 AM | CTS / USDT | Sell | $1.80 | 1.80 USDT | 22.19 | 39.88 USDT | $39.84 | 0xc71...41bb8 |
Mar 27 09:36 AM | CTS / USDT | Sell | $1.79 | 1.79 USDT | 27.85 | 49.85 USDT | $49.82 | 0x99c...adcc0 |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.78 | 1.78 USDT | 27.97 | 49.85 USDT | $49.82 | 0x61c...6dc63 |
Mar 27 09:35 AM | CTS / USDT | Buy | $1.77 | 1.77 USDT | 0.023279 | 0.025802 USDT | $0.025814 | 0x6ad...cf80f |
Mar 27 09:35 AM | CTS / USDT | Buy | $1.76 | 1.77 USDT | 0.023279 | 0.025747 USDT | $0.025785 | 0x6ad...cf80f |
Mar 27 09:35 AM | CTS / USDT | Buy | $1.77 | 1.77 USDT | 84.09 | 149.79 USDT | $149.11 | 0xd87...58746 |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.80 | 1.80 USDT | 41.63 | 74.78 USDT | $74.81 | 0x871...538a8 |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.79 | 1.79 USDT | 84.09 | 149.55 USDT | $150.11 | 0xeb3...3515e |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.76 | 1.76 USDT | 113.51 | 198.76 USDT | $199.96 | 0xa56...4f75d |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.73 | 1.73 USDT | 28.67 | 49.64 USDT | $49.61 | 0xbcc...e44a9 |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.72 | 1.72 USDT | 0.0116 | 0.0200 USDT | $0.0200 | 0x85e...28035 |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.73 | 1.73 USDT | 0.0116 | 0.0207 USDT | $0.0201 | 0x85e...28035 |
Mar 27 09:35 AM | CTS / USDT | Sell | $1.72 | 1.72 USDT | 28.80 | 49.64 USDT | $49.61 | 0xada...39c4a |
Mar 27 09:35 AM | CTS / USDT | Buy | $1.72 | 1.72 USDT | 373.00 | 657.40 USDT | $639.75 | 0x830...23bc1 |
Mar 27 09:10 AM | CTS / USDT | Buy | $1.82 | 1.82 USDT | 56.08 | 102.24 USDT | $102.00 | 0xebd...ceb1e |
Mar 27 08:51 AM | CTS / USDT | Sell | $1.84 | 1.84 USDT | 31.20 | 57.28 USDT | $57.25 | 0x64d...2efd0 |
Mar 27 08:49 AM | CTS / USDT | Buy | $1.83 | 1.83 USDT | 15.75 | 28.74 USDT | $28.77 | 0xffb...82d0a |
Mar 27 08:48 AM | CTS / USDT | Sell | $1.83 | 1.83 USDT | 27.21 | 49.85 USDT | $49.82 | 0xbbe...e5377 |
Mar 27 08:45 AM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 17.48 | 31.90 USDT | $31.86 | 0xa97...4ab12 |
Mar 27 08:38 AM | CTS / USDT | Buy | $1.82 | 1.82 USDT | 26.12 | 47.47 USDT | $47.48 | 0xb2b...892aa |
Mar 27 08:37 AM | CTS / USDT | Sell | $1.83 | 1.83 USDT | 16.10 | 29.43 USDT | $29.38 | 0x877...f27d6 |
Mar 27 08:34 AM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 18.65 | 34.00 USDT | $33.96 | 0xacd...27029 |
Mar 27 08:33 AM | CTS / USDT | Sell | $1.82 | 1.82 USDT | 32.95 | 59.82 USDT | $59.81 | 0x51f...42e3c |
Mar 27 08:33 AM | CTS / USDT | Sell | $1.81 | 1.81 USDT | 16.43 | 29.72 USDT | $29.67 | 0xda2...501e6 |
Mar 27 08:33 AM | CTS / USDT | Sell | $1.80 | 1.80 USDT | 16.58 | 29.91 USDT | $29.86 | 0x856...a3895 |
Mar 27 08:33 AM | CTS / USDT | Sell | $1.80 | 1.80 USDT | 111.69 | 199.40 USDT | $200.59 | 0x88f...cc097 |
