USDT/CTS Pool
The live USDT/CTS price today is $0.9996, with a 24-hour trading volume of $44.62K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $44.62K
- 24h Buy Volume
- $22.33K
- 24h Sell Volume
- $22.29K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 177
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Community Token Service (CTS)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 49850000000000000000 USDT for -27078703979973800000 CTS
- : 49850000000000000000 USDT for -27196952737920758000 CTS
- : 49850000000000000000 USDT for -27315977753435140000 CTS
- : 45337909576355110000 USDT for -24947529003127886000 CTS
- : 59820000000000000000 USDT for -33069055628165562000 CTS
- : 60450546101806820000 USDT for -33595343350172275000 CTS
- : -328478274260562200000 USDT for 181318000000000000000 CTS
- : 119998764894335710000 USDT for -65303436534823035000 CTS
- : 19880000000000000000 USDT for -10885072498454751000 CTS
- : 49850000000000000000 USDT for -27378453078602125000 CTS
USDT / CTS
USDT/CTS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTS) | USDT | CTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Buy | $0.9996 | 0.5434 | 49.85 | 27.08 | $49.83 | 0x447...78034 |
Mar 27 08:00 AM | Buy | $0.9997 | 0.5458 | 49.85 | 27.20 | $49.83 | 0xa71...26bc7 |
Mar 27 08:00 AM | Buy | $0.9997 | 0.5481 | 49.85 | 27.32 | $49.83 | 0x79e...c1376 |
Mar 27 07:54 AM | Buy | $0.9996 | 0.5505 | 45.34 | 24.95 | $45.32 | 0xaae...36d17 |
Mar 27 07:53 AM | Buy | $0.9996 | 0.5527 | 59.82 | 33.07 | $59.80 | 0x30a...10669 |
Mar 27 07:53 AM | Buy | $0.9996 | 0.5557 | 60.45 | 33.60 | $60.43 | 0xc13...154fc |
Mar 27 07:52 AM | Sell | $0.9996 | 0.5586 | 328.48 | 181.32 | $328.35 | 0x8e3...37b91 |
Mar 27 07:37 AM | Buy | $0.9996 | 0.5427 | 120.00 | 65.30 | $119.95 | 0xfe4...5e8d2 |
Mar 27 07:36 AM | Buy | $0.9996 | 0.5484 | 19.88 | 10.89 | $19.87 | 0x58c...03658 |
Mar 27 07:36 AM | Buy | $0.9996 | 0.5494 | 49.85 | 27.38 | $49.83 | 0xb9f...f206c |
Mar 27 07:34 AM | Buy | $0.9996 | 0.5518 | 81.75 | 45.16 | $81.72 | 0x46a...ac45d |
Mar 27 07:34 AM | Sell | $0.9996 | 0.5558 | 531.80 | 289.50 | $531.59 | 0xb39...0df45 |
Mar 27 07:33 AM | Sell | $0.9996 | 0.5305 | 18.82 | 10.00 | $18.81 | 0x4d2...6e3d0 |
Mar 27 07:32 AM | Sell | $0.9996 | 0.5297 | 37.73 | 20.00 | $37.71 | 0xa1f...3b915 |
Mar 27 07:31 AM | Sell | $0.9996 | 0.5280 | 37.73 | 19.94 | $37.72 | 0xf47...16be2 |
Mar 27 07:31 AM | Sell | $0.9996 | 0.5262 | 37.97 | 20.00 | $37.96 | 0x5db...398a4 |
Mar 27 07:31 AM | Sell | $0.9996 | 0.5245 | 71.84 | 37.66 | $71.82 | 0x2cf...8d0f4 |
Mar 27 07:31 AM | Sell | $0.9996 | 0.5213 | 0.0828 | 0.0433 | $0.0827 | 0x2cf...8d0f4 |
Mar 27 07:31 AM | Sell | $0.9996 | 0.5213 | 3.74 | 1.96 | $3.74 | 0x7db...7ce35 |
Mar 27 07:31 AM | Sell | $0.9996 | 0.5211 | 0.0859 | 0.0449 | $0.0859 | 0x7db...7ce35 |
