God Coin Token (GODC)
The live God Coin Token price today is $0.051531, with a 24-hour trading volume of $1.76. GODC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051531
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.88
- 24h Volume
- $1.76
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
ETH/GODC on PancakeSwap V2USDT/GODC on MdexBUSD/GODC on PancakeSwap V2USDT/GODC on BakerySwapRecent Transactions
- : 8.658780461685534e+22 GODC for -63439167741910 ETH
- : -9.6053464797848e+22 GODC for 70033327821342 ETH
- : -6.34063919069057e+22 GODC for 46346911840498 ETH
- : 6.34063919069057e+22 GODC for -97107742588557520 USDT
- : 5.979829532746369e+21 GODC for -9131994174997156 USDT
- : -5.979829532746369e+21 GODC for 9159320323925836 USDT
- : -6.594053067972862e+22 GODC for 101205623848215400 BUSD
- : 6.594053067972862e+22 GODC for -100401466106653730 USDT
- : 2.0028002766461875e+23 GODC for -146809320021384 ETH
- : -2.5252127036179896e+23 GODC for 385148561450571900 USDT
God Coin Token
God Coin Token Price (GODC)
| Date | Market | Type | Price (USD) | Price | GODC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:41 AM | GODC / ETH | Buy | $0.051517 | 0.097319 ETH | 86.59K | 0.046344 ETH | $0.1313 | 0x1ef...42c29 |
Mar 22 03:41 AM | GODC / ETH | Sell | $0.051547 | 0.097299 ETH | 96.05K | 0.047004 ETH | $0.1486 | 0x241...f767f |
Mar 22 02:48 AM | GODC / ETH | Sell | $0.051538 | 0.097321 ETH | 63.41K | 0.044635 ETH | $0.0975 | 0xa8c...ed51a |
Mar 22 02:48 AM | GODC / USDT | Buy | $0.051531 | 0.051531 USDT | 63.41K | 0.0971 USDT | $0.0971 | 0xa8c...ed51a |
Mar 22 01:00 AM | GODC / USDT | Buy | $0.051522 | 0.051523 USDT | 5.98K | 0.029132 USDT | $0.029099 | 0xc49...a48f2 |
Mar 22 01:00 AM | GODC / USDT | Sell | $0.051531 | 0.051533 USDT | 5.98K | 0.029160 USDT | $0.029154 | 0xc49...a48f2 |
Mar 22 12:43 AM | GODC / BUSD | Sell | $0.051532 | 0.051531 BUSD | 65.94K | 0.1012 BUSD | $0.1010 | 0x1a6...6fd8f |
Mar 22 12:43 AM | GODC / USDT | Buy | $0.051519 | 0.051523 USDT | 65.94K | 0.1004 USDT | $0.1001 | 0x1a6...6fd8f |
Mar 22 12:12 AM | GODC / ETH | Buy | $0.051517 | 0.097336 ETH | 200.28K | 0.031469 ETH | $0.3038 | 0x3a5...ac6c5 |
Mar 22 12:01 AM | GODC / USDT | Sell | $0.051514 | 0.051514 USDT | 252.52K | 0.3851 USDT | $0.3822 | 0xf46...6fd7e |
Mar 22 12:01 AM | GODC / ETH | Buy | $0.051502 | 0.097289 ETH | 252.52K | 0.031838 ETH | $0.3792 | 0xf46...6fd7e |
Mar 20 01:48 AM | GODC / ETH | Sell | $0.051561 | 0.097231 ETH | 63.99K | 0.044620 ETH | $0.0999 | 0x782...d5218 |
Mar 19 01:40 PM | GODC / BUSD | Sell | $0.051548 | 0.051547 BUSD | 79.43K | 0.1234 BUSD | $0.1229 | 0x0ec...f6ff1 |
Mar 19 01:40 PM | GODC / ETH | Buy | $0.051532 | 0.097246 ETH | 79.43K | 0.045763 ETH | $0.1216 | 0x0ec...f6ff1 |
Mar 19 01:30 PM | GODC / USDT | Sell | $0.051546 | 0.051546 USDT | 117.84K | 0.1825 USDT | $0.1822 | 0x671...c31f1 |
Mar 19 01:30 PM | GODC / ETH | Buy | $0.051539 | 0.097228 ETH | 117.84K | 0.048522 ETH | $0.1813 | 0x671...c31f1 |
Mar 19 01:06 PM | GODC / ETH | Buy | $0.051537 | 0.097201 ETH | 145.04K | 0.031045 ETH | $0.2228 | 0x718...71eed |
Mar 19 07:46 AM | GODC / USDT | Sell | $0.051562 | 0.051562 USDT | 81.63K | 0.1275 USDT | $0.1274 | 0x7c3...3db29 |
Mar 19 07:46 AM | GODC / ETH | Buy | $0.051554 | 0.097168 ETH | 81.63K | 0.045859 ETH | $0.1268 | 0x7c3...3db29 |
Mar 19 06:07 AM | GODC / USDT | Sell | $0.051572 | 0.051572 USDT | 67.78K | 0.1065 USDT | $0.1065 | 0xa3c...c3950 |
Mar 19 06:07 AM | GODC / ETH | Buy | $0.051563 | 0.097150 ETH | 67.78K | 0.044854 ETH | $0.1059 | 0xa3c...c3950 |
Mar 19 03:32 AM | GODC / ETH | Sell | $0.051589 | 0.097135 ETH | 139.00K | 0.049913 ETH | $0.2208 | 0x79d...7fd3a |
Mar 19 03:32 AM | GODC / USDT | Buy | $0.051581 | 0.051581 USDT | 139.00K | 0.2191 USDT | $0.2197 | 0x79d...7fd3a |
Mar 18 08:15 PM | GODC / ETH | Buy | $0.051557 | 0.097166 ETH | 87.27K | 0.046261 ETH | $0.1358 | 0x74a...1d84e |
Mar 18 04:35 PM | GODC / BUSD | Sell | $0.051569 | 0.051568 BUSD | 76.18K | 0.1199 BUSD | $0.1195 | 0xba7...9dc2f |
Mar 18 04:35 PM | GODC / ETH | Buy | $0.051554 | 0.097146 ETH | 76.18K | 0.045451 ETH | $0.1184 | 0xba7...9dc2f |
Mar 18 03:25 PM | GODC / USDT | Sell | $0.051563 | 0.051563 USDT | 176.13K | 0.2764 USDT | $0.2752 | 0x46b...6d36f |
Mar 18 03:25 PM | GODC / ETH | Buy | $0.051553 | 0.097129 ETH | 176.13K | 0.031256 ETH | $0.2735 | 0x46b...6d36f |
Mar 18 02:50 PM | GODC / ETH | Buy | $0.051567 | 0.097090 ETH | 139.23K | 0.049874 ETH | $0.2180 | 0x4cb...d4ea8 |
Mar 18 01:33 PM | GODC / USDT | Sell | $0.051586 | 0.051586 USDT | 108.99K | 0.1731 USDT | $0.1729 | 0x777...01d6d |
Mar 18 01:33 PM | GODC / ETH | Buy | $0.051578 | 0.097059 ETH | 108.99K | 0.047700 ETH | $0.1720 | 0x777...01d6d |
Mar 18 01:07 PM | GODC / BUSD | Sell | $0.051590 | 0.051588 BUSD | 101.62K | 0.1623 BUSD | $0.1615 | 0x0c1...12bf6 |
Mar 18 01:07 PM | GODC / ETH | Buy | $0.051574 | 0.097035 ETH | 101.62K | 0.047156 ETH | $0.1599 | 0x0c1...12bf6 |
Mar 18 12:06 PM | GODC / USDT | Sell | $0.051601 | 0.051601 USDT | 126.24K | 0.2025 USDT | $0.2021 | 0xc7e...f40f9 |
Mar 18 12:06 PM | GODC / ETH | Buy | $0.051589 | 0.097013 ETH | 126.24K | 0.048858 ETH | $0.2005 | 0xc7e...f40f9 |
Mar 18 11:43 AM | GODC / ETH | Buy | $0.051589 | 0.096986 ETH | 158.14K | 0.031105 ETH | $0.2512 | 0xec2...baad5 |
Mar 17 02:36 PM | GODC / ETH | Sell | $0.051632 | 0.096951 ETH | 70.47K | 0.044892 ETH | $0.1149 | 0x11e...0a11c |
Mar 17 05:40 AM | GODC / USDT | Sell | $0.051618 | 0.051618 USDT | 60.07K | 0.0971 USDT | $0.0972 | 0x1ce...0e972 |
Mar 17 05:40 AM | GODC / ETH | Buy | $0.051610 | 0.096967 ETH | 60.07K | 0.044192 ETH | $0.0967 | 0x1ce...0e972 |
Mar 17 04:45 AM | GODC / ETH | Buy | $0.051604 | 0.096954 ETH | 117.91K | 0.048204 ETH | $0.1891 | 0xf66...210fc |
Mar 16 10:01 PM | GODC / ETH | Sell | $0.051637 | 0.096928 ETH | 29.24K | 0.042022 ETH | $0.0478 | 0x49d...44289 |
Mar 16 10:01 PM | GODC / USDT | Buy | $0.051626 | 0.051626 USDT | 29.24K | 0.0476 USDT | $0.0475 | 0x49d...44289 |
Mar 16 10:01 PM | GODC / ETH | Sell | $0.051638 | 0.096935 ETH | 61.76K | 0.044277 ETH | $0.1011 | 0x3c8...d1ce9 |
Mar 16 09:08 PM | GODC / ETH | Sell | $0.051631 | 0.096948 ETH | 65.37K | 0.044535 ETH | $0.1066 | 0x4ac...0c19e |
Mar 16 09:08 PM | GODC / USDT | Buy | $0.051622 | 0.051622 USDT | 65.37K | 0.1060 USDT | $0.1060 | 0x4ac...0c19e |
Mar 16 06:28 PM | GODC / ETH | Sell | $0.051630 | 0.096962 ETH | 83.93K | 0.045836 ETH | $0.1367 | 0x6c4...365fb |
Mar 16 06:21 PM | GODC / ETH | Sell | $0.051629 | 0.096980 ETH | 74.36K | 0.045183 ETH | $0.1211 | 0xf71...44311 |
Mar 16 06:21 PM | GODC / BUSD | Buy | $0.051617 | 0.051615 BUSD | 74.36K | 0.1196 BUSD | $0.1202 | 0xf71...44311 |
Mar 16 06:05 PM | GODC / ETH | Sell | $0.051621 | 0.096996 ETH | 61.91K | 0.044325 ETH | $0.1003 | 0xeb0...24ef0 |
Mar 16 06:05 PM | GODC / USDT | Buy | $0.051613 | 0.051613 USDT | 61.91K | 0.0999 USDT | $0.0998 | 0xeb0...24ef0 |
Mar 16 05:16 PM | GODC / ETH | Sell | $0.051616 | 0.097009 ETH | 63.55K | 0.044448 ETH | $0.1026 | 0x866...6e0a9 |
Mar 16 12:30 PM | GODC / ETH | Sell | $0.051613 | 0.097023 ETH | 90.09K | 0.046320 ETH | $0.1453 | 0x198...1640f |
Mar 16 12:30 PM | GODC / USDT | Buy | $0.051605 | 0.051605 USDT | 90.09K | 0.1444 USDT | $0.1445 | 0x198...1640f |
Mar 16 12:05 PM | GODC / ETH | Sell | $0.051607 | 0.097043 ETH | 58.15K | 0.044089 ETH | $0.0934 | 0xe18...144b4 |
Mar 16 12:05 PM | GODC / BUSD | Buy | $0.051599 | 0.051595 BUSD | 58.15K | 0.0925 BUSD | $0.0930 | 0xe18...144b4 |
Mar 16 11:06 AM | GODC / ETH | Sell | $0.051606 | 0.097056 ETH | 59.93K | 0.044222 ETH | $0.0962 | 0xf35...9c010 |
Mar 16 04:35 AM | GODC / ETH | Sell | $0.051597 | 0.097069 ETH | 143.19K | 0.031012 ETH | $0.2286 | 0xebb...33981 |
Mar 16 03:57 AM | GODC / ETH | Sell | $0.051589 | 0.097100 ETH | 113.55K | 0.048057 ETH | $0.1803 | 0x14f...45b08 |
Mar 16 03:57 AM | GODC / BUSD | Buy | $0.051580 | 0.051579 BUSD | 113.55K | 0.1781 BUSD | $0.1794 | 0x14f...45b08 |
Mar 16 03:38 AM | GODC / ETH | Sell | $0.051600 | 0.097126 ETH | 248.56K | 0.031774 ETH | $0.3977 | 0xdc7...3da9e |
Mar 16 03:38 AM | GODC / USDT | Buy | $0.051593 | 0.051592 USDT | 248.56K | 0.3927 USDT | $0.3957 | 0xdc7...3da9e |
Mar 15 11:35 PM | GODC / USDT | Sell | $0.051560 | 0.051560 USDT | 90.66K | 0.1414 USDT | $0.1414 | 0xd56...a1b58 |
Mar 15 11:35 PM | GODC / BUSD | Buy | $0.051551 | 0.051550 BUSD | 90.66K | 0.1398 BUSD | $0.1406 | 0xd56...a1b58 |
Mar 15 11:05 PM | GODC / ETH | Sell | $0.051574 | 0.097181 ETH | 1.74K | 0.051243 ETH | $0.022730 | 0x12c...2880a |
Mar 15 11:05 PM | GODC / ETH | Sell | $0.051574 | 0.097182 ETH | 225.33K | 0.031620 ETH | $0.3545 | 0xf51...b2521 |
Mar 15 10:52 PM | GODC / ETH | Sell | $0.051579 | 0.097233 ETH | 261.07K | 0.031892 ETH | $0.4122 | 0x98c...a54ad |
Mar 15 10:52 PM | GODC / USDT | Buy | $0.051572 | 0.051571 USDT | 261.07K | 0.4069 USDT | $0.4101 | 0x98c...a54ad |
