LAICA PROTOCOL

LAICA PROTOCOL Price (LAICA)

Date	Market	Type	Price (USD)	Price	LAICA	2nd ASSET	Total	TXN
Mar 29 02:18 AM	LAICA / WBNB	Buy	$0.0₄5684	0.0₇9277 WBNB	231.23K	0.0215 WBNB	$13.14	0xa26...1d92c
Mar 28 03:41 PM	LAICA / WBNB	Buy	$0.0₄5609	0.0₇9088 WBNB	236.02K	0.0215 WBNB	$13.24	0x130...8303d
Mar 28 02:19 PM	LAICA / WBNB	Buy	$0.0₄5596	0.0₇9086 WBNB	236.09K	0.0215 WBNB	$13.21	0xbd3...c4b6d
Mar 28 01:12 PM	LAICA / WBNB	Buy	$0.0₄5565	0.0₇9083 WBNB	236.17K	0.0215 WBNB	$13.14	0x533...565f3
Mar 28 12:55 PM	LAICA / WBNB	Buy	$0.0₄5561	0.0₇9080 WBNB	236.24K	0.0215 WBNB	$13.14	0x62c...68795
Mar 28 12:43 PM	LAICA / WBNB	Buy	$0.0₄5559	0.0₇9077 WBNB	236.31K	0.0215 WBNB	$13.13	0xbcd...8dea6
Mar 28 12:38 PM	LAICA / WBNB	Buy	$0.0₄5554	0.0₇9075 WBNB	236.38K	0.0215 WBNB	$13.13	0x71a...069de
Mar 28 12:32 PM	LAICA / WBNB	Buy	$0.0₄5561	0.0₇9072 WBNB	236.46K	0.0215 WBNB	$13.15	0x76e...8b0cd
Mar 28 12:19 PM	LAICA / WBNB	Buy	$0.0₄5561	0.0₇9069 WBNB	236.53K	0.0215 WBNB	$13.15	0xd84...1752f
Mar 28 11:36 AM	LAICA / WBNB	Buy	$0.0₄5549	0.0₇9066 WBNB	236.60K	0.0215 WBNB	$13.13	0x4c4...aa6f0
Mar 28 11:29 AM	LAICA / WBNB	Buy	$0.0₄5547	0.0₇9063 WBNB	236.67K	0.0215 WBNB	$13.13	0x466...3d263
Mar 28 10:52 AM	LAICA / WBNB	Buy	$0.0₄5532	0.0₇9061 WBNB	236.75K	0.0215 WBNB	$13.10	0x736...5a480
Mar 28 10:40 AM	LAICA / WBNB	Buy	$0.0₄5532	0.0₇9058 WBNB	236.82K	0.0215 WBNB	$13.10	0xdf1...f1cd0
Mar 28 10:23 AM	LAICA / WBNB	Buy	$0.0₄5538	0.0₇9055 WBNB	236.89K	0.0215 WBNB	$13.12	0x7ae...801ec
Mar 28 09:41 AM	LAICA / WBNB	Buy	$0.0₄5533	0.0₇9052 WBNB	236.97K	0.0215 WBNB	$13.11	0x415...0b452
Mar 28 09:39 AM	LAICA / WBNB	Buy	$0.0₄5533	0.0₇9049 WBNB	237.04K	0.0215 WBNB	$13.11	0xf54...2c880
Mar 28 09:18 AM	LAICA / WBNB	Buy	$0.0₄5533	0.0₇9047 WBNB	237.11K	0.0215 WBNB	$13.12	0xcb9...7290f
Mar 28 09:17 AM	LAICA / WBNB	Buy	$0.0₄5532	0.0₇9044 WBNB	237.19K	0.0215 WBNB	$13.12	0xfe2...0c514
Mar 28 08:43 AM	LAICA / WBNB	Buy	$0.0₄5542	0.0₇9041 WBNB	237.26K	0.0215 WBNB	$13.15	0x706...6cd36
Mar 28 08:38 AM	LAICA / WBNB	Buy	$0.0₄5542	0.0₇9038 WBNB	237.33K	0.0215 WBNB	$13.15	0xa21...b716a
Mar 28 08:36 AM	LAICA / WBNB	Buy	$0.0₄5544	0.0₇9036 WBNB	237.41K	0.0215 WBNB	$13.16	0x224...afe90
Mar 28 08:24 AM	LAICA / WBNB	Buy	$0.0₄5544	0.0₇9033 WBNB	237.48K	0.0215 WBNB	$13.17	0xf04...5a946
Mar 28 08:17 AM	LAICA / WBNB	Buy	$0.0₄5541	0.0₇9030 WBNB	237.55K	0.0215 WBNB	$13.16	0x81d...7b30a
Mar 28 08:13 AM	LAICA / WBNB	Buy	$0.0₄5541	0.0₇9027 WBNB	237.63K	0.0215 WBNB	$13.16	0xb35...600aa
Mar 28 08:00 AM	LAICA / WBNB	Buy	$0.0₄5539	0.0₇9024 WBNB	237.70K	0.0215 WBNB	$13.17	0xb03...2af79
Mar 28 07:16 AM	LAICA / WBNB	Buy	$0.0₄5534	0.0₇9022 WBNB	237.77K	0.0215 WBNB	$13.16	0x638...0e989
Mar 28 07:16 AM	LAICA / WBNB	Buy	$0.0₄5530	0.0₇9019 WBNB	237.85K	0.0215 WBNB	$13.15	0xef9...b7c84
Mar 28 07:09 AM	LAICA / WBNB	Buy	$0.0₄5530	0.0₇9016 WBNB	237.92K	0.0215 WBNB	$13.16	0x30d...70e58
Mar 28 06:37 AM	LAICA / WBNB	Buy	$0.0₄5529	0.0₇9013 WBNB	237.99K	0.0215 WBNB	$13.16	0x2e5...17056
Mar 28 06:33 AM	LAICA / WBNB	Buy	$0.0₄5529	0.0₇9010 WBNB	476.21K	0.0430 WBNB	$26.33	0x6ad...ca654
Mar 28 05:17 AM	LAICA / WBNB	Buy	$0.0₄5501	0.0₇9005 WBNB	238.21K	0.0215 WBNB	$13.10	0xa0d...e91e5
Mar 28 05:15 AM	LAICA / WBNB	Buy	$0.0₄5499	0.0₇9002 WBNB	238.29K	0.0215 WBNB	$13.10	0x40b...fdadd
Mar 28 05:09 AM	LAICA / WBNB	Buy	$0.0₄5498	0.0₇8999 WBNB	238.36K	0.0215 WBNB	$13.10	0xedb...ca559
Mar 28 04:43 AM	LAICA / WBNB	Buy	$0.0₄5494	0.0₇8996 WBNB	238.44K	0.0215 WBNB	$13.10	0xa92...f6360
Mar 28 04:40 AM	LAICA / WBNB	Buy	$0.0₄5496	0.0₇8994 WBNB	238.51K	0.0215 WBNB	$13.11	0xda0...6e80c
Mar 28 04:35 AM	LAICA / WBNB	Buy	$0.0₄5494	0.0₇8991 WBNB	238.58K	0.0215 WBNB	$13.11	0x0c3...3046c
Mar 28 04:16 AM	LAICA / WBNB	Buy	$0.0₄5490	0.0₇8988 WBNB	238.66K	0.0215 WBNB	$13.10	0x9ea...488a7
Mar 28 03:36 AM	LAICA / WBNB	Buy	$0.0₄5493	0.0₇8985 WBNB	238.73K	0.0215 WBNB	$13.11	0xd41...43c25
Mar 28 03:07 AM	LAICA / WBNB	Buy	$0.0₄5488	0.0₇8983 WBNB	238.81K	0.0215 WBNB	$13.10	0x787...d14e0
Mar 28 03:01 AM	LAICA / WBNB	Buy	$0.0₄5487	0.0₇8980 WBNB	238.88K	0.0215 WBNB	$13.11	0xf8c...27d37
Mar 28 03:01 AM	LAICA / WBNB	Buy	$0.0₄5485	0.0₇8977 WBNB	717.09K	0.0645 WBNB	$39.33	0xcd0...77a45
Mar 28 03:00 AM	LAICA / WBNB	Buy	$0.0₄5483	0.0₇8969 WBNB	2.16M	0.1935 WBNB	$118.15	0xca4...5fa5f
Mar 28 03:00 AM	LAICA / WBNB	Buy	$0.0₄5467	0.0₇8943 WBNB	239.85K	0.0215 WBNB	$13.11	0x8c4...d5fbb
Mar 28 02:59 AM	LAICA / WBNB	Buy	$0.0₄5461	0.0₇8941 WBNB	2.16M	0.1935 WBNB	$118.05	0xf4e...63cf6
Mar 28 02:57 AM	LAICA / WBNB	Buy	$0.0₄5447	0.0₇8916 WBNB	240.60K	0.0215 WBNB	$13.10	0x719...aa474
Mar 28 02:57 AM	LAICA / WBNB	Buy	$0.0₄5445	0.0₇8913 WBNB	240.68K	0.0215 WBNB	$13.10	0xc85...0f5b4
Mar 28 02:55 AM	LAICA / WBNB	Buy	$0.0₄5445	0.0₇8910 WBNB	240.75K	0.0215 WBNB	$13.11	0x2eb...568fc
Mar 28 02:50 AM	LAICA / WBNB	Buy	$0.0₄5442	0.0₇8907 WBNB	240.83K	0.0215 WBNB	$13.11	0xd32...66c4f
Mar 28 02:40 AM	LAICA / WBNB	Buy	$0.0₄5439	0.0₇8904 WBNB	240.90K	0.0215 WBNB	$13.10	0x998...3a68f
Mar 28 02:30 AM	LAICA / WBNB	Buy	$0.0₄5436	0.0₇8902 WBNB	240.98K	0.0215 WBNB	$13.10	0x899...1c84d
Mar 28 01:52 AM	LAICA / WBNB	Buy	$0.0₄5434	0.0₇8899 WBNB	241.05K	0.0215 WBNB	$13.10	0x7ed...9f6a7
Mar 27 04:28 PM	LAICA / WBNB	Buy	$0.0₄5417	0.0₇8896 WBNB	241.13K	0.0215 WBNB	$13.06	0x62c...5fbf9
Mar 27 04:23 PM	LAICA / WBNB	Buy	$0.0₄5415	0.0₇8893 WBNB	482.48K	0.0430 WBNB	$26.12	0x641...58420
Mar 27 04:22 PM	LAICA / WBNB	Buy	$0.0₄5413	0.0₇8888 WBNB	482.79K	0.0430 WBNB	$26.13	0x05f...6cdc7
Mar 27 04:21 PM	LAICA / WBNB	Buy	$0.0₄5413	0.0₇8882 WBNB	483.09K	0.0430 WBNB	$26.15	0x0d6...114bd
Mar 27 04:18 PM	LAICA / WBNB	Buy	$0.0₄5401	0.0₇8876 WBNB	483.39K	0.0430 WBNB	$26.10	0x4b9...9574c
Mar 27 04:16 PM	LAICA / WBNB	Buy	$0.0₄5398	0.0₇8871 WBNB	483.70K	0.0430 WBNB	$26.11	0x018...bf2bb
Mar 27 04:12 PM	LAICA / WBNB	Buy	$0.0₄5396	0.0₇8865 WBNB	241.96K	0.0215 WBNB	$13.05	0xe71...95c3d
Mar 27 03:41 PM	LAICA / WBNB	Buy	$0.0₄5429	0.0₇8863 WBNB	242.04K	0.0215 WBNB	$13.14	0x3d6...35800
Mar 27 01:35 PM	LAICA / WBNB	Buy	$0.0₄5400	0.0₇8860 WBNB	242.12K	0.0215 WBNB	$13.07	0x247...2465e
Mar 27 01:17 PM	LAICA / WBNB	Buy	$0.0₄5412	0.0₇8857 WBNB	484.46K	0.0430 WBNB	$26.22	0x60e...b40c7
Mar 27 01:17 PM	LAICA / WBNB	Buy	$0.0₄5411	0.0₇8851 WBNB	484.77K	0.0430 WBNB	$26.23	0x0f9...49557
Mar 27 01:16 PM	LAICA / WBNB	Buy	$0.0₄5407	0.0₇8846 WBNB	242.50K	0.0215 WBNB	$13.11	0x3e0...7e709
Mar 27 01:01 PM	LAICA / WBNB	Buy	$0.0₄5411	0.0₇8843 WBNB	242.57K	0.0215 WBNB	$13.12	0xbba...27e86
Mar 27 12:48 PM	LAICA / WBNB	Buy	$0.0₄5398	0.0₇8840 WBNB	242.65K	0.0215 WBNB	$13.10	0xff0...ff510
Mar 27 12:10 PM	LAICA / WBNB	Buy	$0.0₄5398	0.0₇8837 WBNB	242.73K	0.0215 WBNB	$13.10	0x732...c27f1
Mar 27 11:01 AM	LAICA / WBNB	Buy	$0.0₄5377	0.0₇8835 WBNB	242.80K	0.0215 WBNB	$13.05	0x518...62178
Mar 27 09:51 AM	LAICA / WBNB	Buy	$0.0₄5371	0.0₇8655 WBNB	495.75K	0.0430 WBNB	$26.62	0xb78...52a84
Mar 27 08:17 AM	LAICA / WBNB	Buy	$0.0₄5431	0.0₇8650 WBNB	247.99K	0.0215 WBNB	$13.47	0xc7f...88253
Mar 27 08:15 AM	LAICA / WBNB	Buy	$0.0₄5430	0.0₇8647 WBNB	248.07K	0.0215 WBNB	$13.47	0x156...5d4ae
Mar 27 08:13 AM	LAICA / WBNB	Buy	$0.0₄5429	0.0₇8644 WBNB	248.15K	0.0215 WBNB	$13.47	0x61a...5f2d9
Mar 27 08:12 AM	LAICA / WBNB	Buy	$0.0₄5427	0.0₇8642 WBNB	248.23K	0.0215 WBNB	$13.47	0x6eb...97487
Mar 27 08:11 AM	LAICA / WBNB	Buy	$0.0₄5423	0.0₇8639 WBNB	993.70K	0.0860 WBNB	$53.89	0x780...981e8
Mar 27 08:11 AM	LAICA / WBNB	Buy	$0.0₄5416	0.0₇8628 WBNB	994.97K	0.0860 WBNB	$53.88	0x60d...ef507
Mar 27 08:10 AM	LAICA / WBNB	Buy	$0.0₄5411	0.0₇8617 WBNB	497.96K	0.0430 WBNB	$26.94	0x4bd...249d2
Mar 27 08:09 AM	LAICA / WBNB	Buy	$0.0₄5408	0.0₇8611 WBNB	249.10K	0.0215 WBNB	$13.47	0x80e...b35f3
Mar 27 07:44 AM	LAICA / WBNB	Buy	$0.0₄5412	0.0₇8609 WBNB	2.50M	0.2150 WBNB	$135.05	0x883...83d63
Mar 27 07:39 AM	LAICA / WBNB	Buy	$0.0₄5398	0.0₇8581 WBNB	750.15K	0.0645 WBNB	$40.49	0x332...b14b1
Mar 27 07:34 AM	LAICA / WBNB	Buy	$0.0₄5394	0.0₇8573 WBNB	250.21K	0.0215 WBNB	$13.50	0x9c0...319ee
Mar 27 07:25 AM	LAICA / WBNB	Buy	$0.0₄5393	0.0₇8570 WBNB	250.29K	0.0215 WBNB	$13.50	0x649...b6a21
Mar 27 06:41 AM	LAICA / WBNB	Buy	$0.0₄5383	0.0₇8568 WBNB	250.37K	0.0215 WBNB	$13.48	0x358...797ab
Mar 27 06:22 AM	LAICA / WBNB	Buy	$0.0₄5376	0.0₇8565 WBNB	250.45K	0.0215 WBNB	$13.46	0xa02...18c15
Mar 27 05:42 AM	LAICA / WBNB	Buy	$0.0₄5369	0.0₇8562 WBNB	250.53K	0.0215 WBNB	$13.45	0xbfb...73f2c
Mar 27 05:04 AM	LAICA / WBNB	Buy	$0.0₄5259	0.0₇8388 WBNB	255.72K	0.0215 WBNB	$13.45	0x7e9...4977b
Mar 27 05:00 AM	LAICA / WBNB	Buy	$0.0₄5259	0.0₇8386 WBNB	255.81K	0.0215 WBNB	$13.45	0x2f3...fbedf
Mar 27 05:00 AM	LAICA / WBNB	Buy	$0.0₄5258	0.0₇8383 WBNB	255.89K	0.0215 WBNB	$13.45	0xfa3...353bb
Mar 27 04:59 AM	LAICA / WBNB	Buy	$0.0₄5257	0.0₇8380 WBNB	255.97K	0.0215 WBNB	$13.45	0x60f...568e7
Mar 27 04:59 AM	LAICA / WBNB	Buy	$0.0₄5255	0.0₇8378 WBNB	256.05K	0.0215 WBNB	$13.45	0x1ce...e1501
Mar 27 04:59 AM	LAICA / WBNB	Buy	$0.0₄5252	0.0₇8375 WBNB	256.13K	0.0215 WBNB	$13.45	0xa20...ccfdf
Mar 27 04:58 AM	LAICA / WBNB	Buy	$0.0₄5250	0.0₇8372 WBNB	256.21K	0.0215 WBNB	$13.45	0x956...2261d
Mar 27 04:58 AM	LAICA / WBNB	Buy	$0.0₄5247	0.0₇8370 WBNB	256.30K	0.0215 WBNB	$13.45	0x086...01579
Mar 27 03:32 AM	LAICA / WBNB	Buy	$0.0₄5263	0.0₇8367 WBNB	512.84K	0.0430 WBNB	$26.99	0x0e1...502a8
Mar 27 03:29 AM	LAICA / WBNB	Buy	$0.0₄5257	0.0₇8362 WBNB	256.54K	0.0215 WBNB	$13.49	0x015...9b7fc
Mar 27 03:14 AM	LAICA / WBNB	Buy	$0.0₄5260	0.0₇8359 WBNB	256.63K	0.0215 WBNB	$13.50	0xb40...585d5
Mar 27 02:51 AM	LAICA / WBNB	Buy	$0.0₄5270	0.0₇8356 WBNB	256.71K	0.0215 WBNB	$13.53	0x2e1...f0bd5
Mar 27 02:40 AM	LAICA / WBNB	Buy	$0.0₄5266	0.0₇8354 WBNB	256.79K	0.0215 WBNB	$13.52	0xa2b...a584a
Mar 27 02:39 AM	LAICA / WBNB	Buy	$0.0₄5267	0.0₇8351 WBNB	256.87K	0.0215 WBNB	$13.53	0x423...eed5a
Mar 27 02:34 AM	LAICA / WBNB	Buy	$0.0₄5271	0.0₇8348 WBNB	256.95K	0.0215 WBNB	$13.54	0x638...6e6e3
Mar 27 02:20 AM	LAICA / WBNB	Buy	$0.0₄5263	0.0₇8345 WBNB	257.04K	0.0215 WBNB	$13.53	0x454...8c7c9
Mar 27 02:14 AM	LAICA / WBNB	Buy	$0.0₄5266	0.0₇8343 WBNB	257.12K	0.0215 WBNB	$13.54	0xb6e...447a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/LAICA		15d	$617.08	36	$487.25	-	-	1.03%	$1.06B

What is the price of LAICA PROTOCOL (LAICA)?

The current price for LAICA PROTOCOL (LAICA) on the Bsc chain is $0.0₄5609. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LAICA PROTOCOL (LAICA)?

The Fully Diluted Valuation (FDV) of LAICA PROTOCOL (LAICA) is $117.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LAICA PROTOCOL (LAICA)?

You can buy LAICA PROTOCOL on decentralized exchanges (DEXes) on the Bsc chain. Check the LAICA PROTOCOL Liquidity pools to see all available LAICA trading pairs and choose the pool with the best liquidity.

What is LAICA PROTOCOL (LAICA) liquidity?

The total liquidity for LAICA PROTOCOL (LAICA) across all pools on Bsc is $84.63K. Liquidity is spread across pools, providing traders with multiple options for swapping LAICA.

What is LAICA, LAICA PROTOCOL?

LAICA PROTOCOL (LAICA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LAICA is $0.0₄5609. Visit the Description tab for more details about this project.

How to trade LAICA?

You can buy or sell LAICA on the Bsc chain through any of available LAICA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LAICA PROTOCOL

LAICA PROTOCOL (LAICA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045609 with a fully diluted valuation of $117.77K.

WBNB/LAICA on PancakeSwap V2

LAICA PROTOCOL (LAICA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LAICA PROTOCOL

About LAICA PROTOCOL