WBNB/LAICA Pool
The live WBNB/LAICA price today is $617.08, with a 24-hour trading volume of $906.70. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.08
- 24h Volume
- $906.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $906.70
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 0
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped BNB (WBNB) LAICA PROTOCOL (LAICA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -21500000000000000 WBNB for 2.3602056352783165e+23 LAICA
- : -21500000000000000 WBNB for 2.36093035158068e+23 LAICA
- : -21500000000000000 WBNB for 2.3616555130944407e+23 LAICA
- : -21500000000000000 WBNB for 2.3623811202299933e+23 LAICA
- : -21500000000000000 WBNB for 2.3631071733982354e+23 LAICA
- : -21500000000000000 WBNB for 2.36383367301057e+23 LAICA
- : -21500000000000000 WBNB for 2.3645606194789064e+23 LAICA
- : -21500000000000000 WBNB for 2.3652880132156613e+23 LAICA
- : -21500000000000000 WBNB for 2.3660158546337582e+23 LAICA
- : -21500000000000000 WBNB for 2.36674414414663e+23 LAICA
WBNB / LAICA
WBNB/LAICA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LAICA) | WBNB | LAICA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:41 PM | Sell | $617.08 | 11.00M | 0.0215 | 236.02K | $13.27 | 0x130...8303d |
Mar 28 02:19 PM | Sell | $615.88 | 11.01M | 0.0215 | 236.09K | $13.24 | 0xbd3...c4b6d |
Mar 28 01:12 PM | Sell | $612.71 | 11.01M | 0.0215 | 236.17K | $13.17 | 0x533...565f3 |
Mar 28 12:55 PM | Sell | $612.44 | 11.01M | 0.0215 | 236.24K | $13.17 | 0x62c...68795 |
Mar 28 12:43 PM | Sell | $612.36 | 11.02M | 0.0215 | 236.31K | $13.17 | 0xbcd...8dea6 |
Mar 28 12:38 PM | Sell | $611.99 | 11.02M | 0.0215 | 236.38K | $13.16 | 0x71a...069de |
Mar 28 12:32 PM | Sell | $612.93 | 11.02M | 0.0215 | 236.46K | $13.18 | 0x76e...8b0cd |
Mar 28 12:19 PM | Sell | $613.13 | 11.03M | 0.0215 | 236.53K | $13.18 | 0xd84...1752f |
Mar 28 11:36 AM | Sell | $612.04 | 11.03M | 0.0215 | 236.60K | $13.16 | 0x4c4...aa6f0 |
Mar 28 11:29 AM | Sell | $612.06 | 11.03M | 0.0215 | 236.67K | $13.16 | 0x466...3d263 |
Mar 28 10:52 AM | Sell | $610.58 | 11.04M | 0.0215 | 236.75K | $13.13 | 0x736...5a480 |
Mar 28 10:40 AM | Sell | $610.76 | 11.04M | 0.0215 | 236.82K | $13.13 | 0xdf1...f1cd0 |
Mar 28 10:23 AM | Sell | $611.58 | 11.04M | 0.0215 | 236.89K | $13.15 | 0x7ae...801ec |
Mar 28 09:41 AM | Sell | $611.22 | 11.05M | 0.0215 | 236.97K | $13.14 | 0x415...0b452 |
Mar 28 09:39 AM | Sell | $611.37 | 11.05M | 0.0215 | 237.04K | $13.14 | 0xf54...2c880 |
Mar 28 09:18 AM | Sell | $611.63 | 11.05M | 0.0215 | 237.11K | $13.15 | 0xcb9...7290f |
Mar 28 09:17 AM | Sell | $611.65 | 11.06M | 0.0215 | 237.19K | $13.15 | 0xfe2...0c514 |
Mar 28 08:43 AM | Sell | $613.00 | 11.06M | 0.0215 | 237.26K | $13.18 | 0x706...6cd36 |
Mar 28 08:38 AM | Sell | $613.19 | 11.06M | 0.0215 | 237.33K | $13.18 | 0xa21...b716a |
Mar 28 08:36 AM | Sell | $613.57 | 11.07M | 0.0215 | 237.41K | $13.19 | 0x224...afe90 |
Mar 28 08:24 AM | Sell | $613.79 | 11.07M | 0.0215 | 237.48K | $13.20 | 0xf04...5a946 |
Mar 28 08:17 AM | Sell | $613.57 | 11.07M | 0.0215 | 237.55K | $13.19 | 0x81d...7b30a |
Mar 28 08:13 AM | Sell | $613.75 | 11.08M | 0.0215 | 237.63K | $13.20 | 0xb35...600aa |
Mar 28 08:00 AM | Sell | $613.77 | 11.08M | 0.0215 | 237.70K | $13.20 | 0xb03...2af79 |
Mar 28 07:16 AM | Sell | $613.43 | 11.09M | 0.0215 | 237.77K | $13.19 | 0x638...0e989 |
Mar 28 07:16 AM | Sell | $613.18 | 11.09M | 0.0215 | 237.85K | $13.18 | 0xef9...b7c84 |
Mar 28 07:09 AM | Sell | $613.39 | 11.09M | 0.0215 | 237.92K | $13.19 | 0x30d...70e58 |
Mar 28 06:37 AM | Sell | $613.43 | 11.10M | 0.0215 | 237.99K | $13.19 | 0x2e5...17056 |
Mar 28 06:33 AM | Sell | $613.56 | 11.10M | 0.0430 | 476.21K | $26.38 | 0x6ad...ca654 |
Mar 28 05:17 AM | Sell | $610.88 | 11.11M | 0.0215 | 238.21K | $13.13 | 0xa0d...e91e5 |
Mar 28 05:15 AM | Sell | $610.85 | 11.11M | 0.0215 | 238.29K | $13.13 | 0x40b...fdadd |
Mar 28 05:09 AM | Sell | $610.93 | 11.11M | 0.0215 | 238.36K | $13.14 | 0xedb...ca559 |
Mar 28 04:43 AM | Sell | $610.65 | 11.12M | 0.0215 | 238.44K | $13.13 | 0xa92...f6360 |
Mar 28 04:40 AM | Sell | $611.08 | 11.12M | 0.0215 | 238.51K | $13.14 | 0xda0...6e80c |
Mar 28 04:35 AM | Sell | $611.00 | 11.12M | 0.0215 | 238.58K | $13.14 | 0x0c3...3046c |
Mar 28 04:16 AM | Sell | $610.80 | 11.13M | 0.0215 | 238.66K | $13.13 | 0x9ea...488a7 |
Mar 28 03:36 AM | Sell | $611.27 | 11.13M | 0.0215 | 238.73K | $13.14 | 0xd41...43c25 |
Mar 28 03:07 AM | Sell | $610.95 | 11.13M | 0.0215 | 238.81K | $13.14 | 0x787...d14e0 |
Mar 28 03:01 AM | Sell | $610.98 | 11.14M | 0.0215 | 238.88K | $13.14 | 0xf8c...27d37 |
Mar 28 03:01 AM | Sell | $610.95 | 11.14M | 0.0645 | 717.09K | $39.41 | 0xcd0...77a45 |
Mar 28 03:00 AM | Sell | $611.29 | 11.15M | 0.1935 | 2.16M | $118.28 | 0xca4...5fa5f |
Mar 28 03:00 AM | Sell | $611.28 | 11.18M | 0.0215 | 239.85K | $13.14 | 0x8c4...d5fbb |
Mar 28 02:59 AM | Sell | $610.74 | 11.19M | 0.1935 | 2.16M | $118.18 | 0xf4e...63cf6 |
Mar 28 02:57 AM | Sell | $610.94 | 11.22M | 0.0215 | 240.60K | $13.14 | 0x719...aa474 |
Mar 28 02:57 AM | Sell | $610.94 | 11.22M | 0.0215 | 240.68K | $13.14 | 0xc85...0f5b4 |
Mar 28 02:55 AM | Sell | $611.11 | 11.22M | 0.0215 | 240.75K | $13.14 | 0x2eb...568fc |
Mar 28 02:50 AM | Sell | $611.00 | 11.23M | 0.0215 | 240.83K | $13.14 | 0xd32...66c4f |
Mar 28 02:40 AM | Sell | $610.76 | 11.23M | 0.0215 | 240.90K | $13.13 | 0x998...3a68f |
Mar 28 02:30 AM | Sell | $610.68 | 11.23M | 0.0215 | 240.98K | $13.13 | 0x899...1c84d |
Mar 28 01:52 AM | Sell | $610.62 | 11.24M | 0.0215 | 241.05K | $13.13 | 0x7ed...9f6a7 |
Mar 27 04:28 PM | Sell | $608.95 | 11.24M | 0.0215 | 241.13K | $13.09 | 0x62c...5fbf9 |
Mar 27 04:23 PM | Sell | $608.87 | 11.25M | 0.0430 | 482.48K | $26.18 | 0x641...58420 |
Mar 27 04:22 PM | Sell | $609.01 | 11.25M | 0.0430 | 482.79K | $26.19 | 0x05f...6cdc7 |
Mar 27 04:21 PM | Sell | $609.44 | 11.26M | 0.0430 | 483.09K | $26.21 | 0x0d6...114bd |
Mar 27 04:18 PM | Sell | $608.41 | 11.27M | 0.0430 | 483.39K | $26.16 | 0x4b9...9574c |
Mar 27 04:16 PM | Sell | $608.50 | 11.27M | 0.0430 | 483.70K | $26.17 | 0x018...bf2bb |
Mar 27 04:12 PM | Sell | $608.60 | 11.28M | 0.0215 | 241.96K | $13.08 | 0xe71...95c3d |
Mar 27 03:41 PM | Sell | $612.56 | 11.28M | 0.0215 | 242.04K | $13.17 | 0x3d6...35800 |
Mar 27 01:35 PM | Sell | $609.53 | 11.29M | 0.0215 | 242.12K | $13.10 | 0x247...2465e |
Mar 27 01:17 PM | Sell | $611.03 | 11.29M | 0.0430 | 484.46K | $26.27 | 0x60e...b40c7 |
Mar 27 01:17 PM | Sell | $611.26 | 11.30M | 0.0430 | 484.77K | $26.28 | 0x0f9...49557 |
Mar 27 01:16 PM | Sell | $611.26 | 11.31M | 0.0215 | 242.50K | $13.14 | 0x3e0...7e709 |
Mar 27 01:01 PM | Sell | $611.84 | 11.31M | 0.0215 | 242.57K | $13.15 | 0xbba...27e86 |
Mar 27 12:48 PM | Sell | $610.59 | 11.31M | 0.0215 | 242.65K | $13.13 | 0xff0...ff510 |
Mar 27 12:10 PM | Sell | $610.82 | 11.32M | 0.0215 | 242.73K | $13.13 | 0x732...c27f1 |
Mar 27 11:01 AM | Sell | $608.61 | 11.32M | 0.0215 | 242.80K | $13.09 | 0x518...62178 |
Mar 27 09:51 AM | Sell | $620.50 | 11.55M | 0.0430 | 495.75K | $26.68 | 0xb78...52a84 |
Mar 27 08:17 AM | Sell | $627.83 | 11.56M | 0.0215 | 247.99K | $13.50 | 0xc7f...88253 |
Mar 27 08:15 AM | Sell | $627.95 | 11.57M | 0.0215 | 248.07K | $13.50 | 0x156...5d4ae |
Mar 27 08:13 AM | Sell | $627.99 | 11.57M | 0.0215 | 248.15K | $13.50 | 0x61a...5f2d9 |
Mar 27 08:12 AM | Sell | $627.98 | 11.57M | 0.0215 | 248.23K | $13.50 | 0x6eb...97487 |
Mar 27 08:11 AM | Sell | $627.78 | 11.58M | 0.0860 | 993.70K | $53.99 | 0x780...981e8 |
Mar 27 08:11 AM | Sell | $627.73 | 11.59M | 0.0860 | 994.97K | $53.98 | 0x60d...ef507 |
Mar 27 08:10 AM | Sell | $627.97 | 11.61M | 0.0430 | 497.96K | $27.00 | 0x4bd...249d2 |
Mar 27 08:09 AM | Sell | $627.94 | 11.61M | 0.0215 | 249.10K | $13.50 | 0x80e...b35f3 |
Mar 27 07:44 AM | Sell | $628.69 | 11.62M | 0.2150 | 2.50M | $135.17 | 0x883...83d63 |
Mar 27 07:39 AM | Sell | $628.98 | 11.65M | 0.0645 | 750.15K | $40.57 | 0x332...b14b1 |
Mar 27 07:34 AM | Sell | $629.19 | 11.66M | 0.0215 | 250.21K | $13.53 | 0x9c0...319ee |
Mar 27 07:25 AM | Sell | $629.24 | 11.67M | 0.0215 | 250.29K | $13.53 | 0x649...b6a21 |
Mar 27 06:41 AM | Sell | $628.27 | 11.67M | 0.0215 | 250.37K | $13.51 | 0x358...797ab |
Mar 27 06:22 AM | Sell | $627.69 | 11.68M | 0.0215 | 250.45K | $13.50 | 0xa02...18c15 |
Mar 27 05:42 AM | Sell | $627.03 | 11.68M | 0.0215 | 250.53K | $13.48 | 0xbfb...73f2c |
Mar 27 05:04 AM | Sell | $626.95 | 11.92M | 0.0215 | 255.72K | $13.48 | 0x7e9...4977b |
Mar 27 05:00 AM | Sell | $627.17 | 11.93M | 0.0215 | 255.81K | $13.48 | 0x2f3...fbedf |
Mar 27 05:00 AM | Sell | $627.16 | 11.93M | 0.0215 | 255.89K | $13.48 | 0xfa3...353bb |
Mar 27 04:59 AM | Sell | $627.23 | 11.93M | 0.0215 | 255.97K | $13.49 | 0x60f...568e7 |
Mar 27 04:59 AM | Sell | $627.20 | 11.94M | 0.0215 | 256.05K | $13.48 | 0x1ce...e1501 |
Mar 27 04:59 AM | Sell | $627.08 | 11.94M | 0.0215 | 256.13K | $13.48 | 0xa20...ccfdf |
Mar 27 04:58 AM | Sell | $627.07 | 11.94M | 0.0215 | 256.21K | $13.48 | 0x956...2261d |
Mar 27 04:58 AM | Sell | $626.93 | 11.95M | 0.0215 | 256.30K | $13.48 | 0x086...01579 |
Mar 27 03:32 AM | Sell | $629.02 | 11.95M | 0.0430 | 512.84K | $27.05 | 0x0e1...502a8 |
Mar 27 03:29 AM | Sell | $628.72 | 11.96M | 0.0215 | 256.54K | $13.52 | 0x015...9b7fc |
Mar 27 03:14 AM | Sell | $629.23 | 11.96M | 0.0215 | 256.63K | $13.53 | 0xb40...585d5 |
Mar 27 02:51 AM | Sell | $630.69 | 11.97M | 0.0215 | 256.71K | $13.56 | 0x2e1...f0bd5 |
Mar 27 02:40 AM | Sell | $630.39 | 11.97M | 0.0215 | 256.79K | $13.55 | 0xa2b...a584a |
Mar 27 02:39 AM | Sell | $630.65 | 11.98M | 0.0215 | 256.87K | $13.56 | 0x423...eed5a |
Mar 27 02:34 AM | Sell | $631.32 | 11.98M | 0.0215 | 256.95K | $13.57 | 0x638...6e6e3 |
Mar 27 02:20 AM | Sell | $630.59 | 11.98M | 0.0215 | 257.04K | $13.56 | 0x454...8c7c9 |
Mar 27 02:14 AM | Sell | $631.15 | 11.99M | 0.0215 | 257.12K | $13.57 | 0xb6e...447a1 |
Mar 27 02:05 AM | Sell | $631.30 | 11.99M | 0.0215 | 257.20K | $13.57 | 0x569...8f130 |