GoatseusAI16Z

GoatseusAI16Z Price (GOATA16Z)

Date	Market	Type	Price (USD)	Price	GOATA16Z	2nd ASSET	Total	TXN
Mar 26 08:10 PM	GOATA16Z / WBNB	Buy	$0.0₁₆3431	0.0₁₉5483 WBNB	322.54T	0.0₄1200 WBNB	$0.0111	0xc2b...1c011
Mar 26 08:10 PM	GOATA16Z / WBNB	Sell	$0.0₁₆1574	0.0₁₉2515 WBNB	>999T	53.20 WBNB	$0.0157	0xeb5...8db9c
Mar 26 08:09 PM	GOATA16Z / WBNB	Buy	$0.0₄7057	0.0₆1129 WBNB	4.30M	0.4816 WBNB	$303.16	0x879...28d0f
Mar 26 08:09 PM	GOATA16Z / WBNB	Sell	$0.0₄6930	0.0₆1109 WBNB	13.86M	1.58 WBNB	$960.16	0x462...134e2
Mar 26 08:08 PM	GOATA16Z / WBNB	Buy	$0.0₄7351	0.0₆1176 WBNB	7.13M	0.8269 WBNB	$523.77	0xe94...1e3f6
Mar 26 08:08 PM	GOATA16Z / WBNB	Sell	$0.0₄7129	0.0₆1141 WBNB	10.98M	1.28 WBNB	$782.64	0x690...30d51
Mar 26 08:08 PM	GOATA16Z / WBNB	Buy	$0.0₄7474	0.0₆1196 WBNB	7.85M	0.9251 WBNB	$586.91	0xbdb...23a94
Mar 26 08:07 PM	GOATA16Z / WBNB	Sell	$0.0₄7222	0.0₆1156 WBNB	3.35M	0.3883 WBNB	$241.61	0x80d...b5cfc
Mar 26 08:07 PM	GOATA16Z / WBNB	Buy	$0.0₄7328	0.0₆1173 WBNB	6.67M	0.7730 WBNB	$489.06	0xf47...e1060
Mar 26 08:07 PM	GOATA16Z / WBNB	Sell	$0.0₄7121	0.0₆1139 WBNB	13.27M	1.55 WBNB	$945.19	0xd66...ad5e7
Mar 26 08:06 PM	GOATA16Z / WBNB	Buy	$0.0₄7542	0.0₆1207 WBNB	7.74M	0.9200 WBNB	$583.56	0xd28...6a323
Mar 26 08:06 PM	GOATA16Z / WBNB	Buy	$0.0₄7293	0.0₆1167 WBNB	7.41M	0.8526 WBNB	$540.35	0xc41...b143a
Mar 26 08:05 PM	GOATA16Z / WBNB	Buy	$0.0₄7064	0.0₆1130 WBNB	5.85M	0.6543 WBNB	$413.17	0xff0...5b22f
Mar 26 08:04 PM	GOATA16Z / WBNB	Buy	$0.0₄6892	0.0₆1103 WBNB	6.97M	0.7590 WBNB	$480.39	0x487...1c4e7
Mar 26 08:03 PM	GOATA16Z / WBNB	Buy	$0.0₄6697	0.0₆1071 WBNB	5.21M	0.5532 WBNB	$348.91	0xc45...ce98c
Mar 26 08:02 PM	GOATA16Z / WBNB	Buy	$0.0₄6556	0.0₆1048 WBNB	8.18M	0.8450 WBNB	$536.21	0x657...46e8a
Mar 26 08:01 PM	GOATA16Z / WBNB	Sell	$0.0₄6342	0.0₆1014 WBNB	2.61M	0.2654 WBNB	$165.59	0x4b1...e33cc
Mar 26 08:01 PM	GOATA16Z / WBNB	Buy	$0.0₄6410	0.0₆1025 WBNB	3.83M	0.3900 WBNB	$245.31	0x2b3...7cbe0
Mar 26 08:00 PM	GOATA16Z / WBNB	Buy	$0.0₄6311	0.0₆1009 WBNB	2.82M	0.2837 WBNB	$178.05	0xb44...5e809
Mar 26 07:59 PM	GOATA16Z / WBNB	Buy	$0.0₄6243	0.0₇9973 WBNB	40.54M	3.75 WBNB	$2.53K	0x7b7...adbb5
Mar 26 07:58 PM	GOATA16Z / WBNB	Buy	$0.0₄5346	0.0₇8535 WBNB	7.46M	0.6300 WBNB	$399.04	0xdc7...187ba
Mar 26 07:57 PM	GOATA16Z / WBNB	Sell	$0.0₄5201	0.0₇8305 WBNB	2.77M	0.2304 WBNB	$143.93	0xfdb...21d7c
Mar 26 07:57 PM	GOATA16Z / WBNB	Buy	$0.0₄5255	0.0₇8389 WBNB	5.09M	0.4240 WBNB	$267.40	0x904...d262b
Mar 26 07:56 PM	GOATA16Z / WBNB	Buy	$0.0₄5157	0.0₇8235 WBNB	1.56M	0.1282 WBNB	$80.31	0x49d...755d7
Mar 26 07:55 PM	GOATA16Z / WBNB	Buy	$0.0₄5128	0.0₇8188 WBNB	3.99M	0.3250 WBNB	$204.48	0xc0a...360ff
Mar 26 07:54 PM	GOATA16Z / WBNB	Sell	$0.0₄5054	0.0₇8071 WBNB	10.75M	0.8821 WBNB	$542.97	0xf26...c1903
Mar 26 07:54 PM	GOATA16Z / WBNB	Buy	$0.0₄5254	0.0₇8391 WBNB	9.44M	0.7807 WBNB	$496.02	0x48f...3042d
Mar 26 07:53 PM	GOATA16Z / WBNB	Buy	$0.0₄5079	0.0₇8108 WBNB	2.19M	0.1772 WBNB	$111.14	0x1b7...494c7
Mar 26 07:53 PM	GOATA16Z / WBNB	Sell	$0.0₄5039	0.0₇8045 WBNB	16.18M	1.34 WBNB	$815.13	0x5de...929ce
Mar 26 07:52 PM	GOATA16Z / WBNB	Buy	$0.0₄5345	0.0₇8532 WBNB	8.56M	0.7210 WBNB	$457.65	0x874...48e32
Mar 26 07:51 PM	GOATA16Z / WBNB	Buy	$0.0₄5180	0.0₇8268 WBNB	7.87M	0.6430 WBNB	$407.56	0xa34...99437
Mar 26 07:50 PM	GOATA16Z / WBNB	Buy	$0.0₄5035	0.0₇8036 WBNB	9.46M	0.7490 WBNB	$476.00	0x8e0...5c183
Mar 26 07:50 PM	GOATA16Z / WBNB	Buy	$0.0₄4868	0.0₇7771 WBNB	4.88M	0.3770 WBNB	$237.63	0x46c...098cc
Mar 26 07:49 PM	GOATA16Z / WBNB	Buy	$0.0₄4786	0.0₇7639 WBNB	9.88M	0.7437 WBNB	$472.82	0x8fa...a31dc
Mar 26 07:49 PM	GOATA16Z / WBNB	Buy	$0.0₄4625	0.0₇7381 WBNB	3.95M	0.2900 WBNB	$182.49	0x540...6cb36
Mar 26 07:48 PM	GOATA16Z / WBNB	Buy	$0.0₄4563	0.0₇7282 WBNB	7.82M	0.5634 WBNB	$356.80	0xb63...35b01
Mar 26 07:47 PM	GOATA16Z / WBNB	Buy	$0.0₄4443	0.0₇7092 WBNB	27.50M	1.87 WBNB	$1.22K	0xb53...e02b8
Mar 26 07:47 PM	GOATA16Z / WBNB	Sell	$0.0₄4058	0.0₇6478 WBNB	4.96M	0.3229 WBNB	$201.16	0xfc4...ad9a9
Mar 26 07:47 PM	GOATA16Z / WBNB	Sell	$0.0₄4123	0.0₇6582 WBNB	18.28M	1.24 WBNB	$753.47	0xd12...05cd7
Mar 26 07:47 PM	GOATA16Z / WBNB	Buy	$0.0₄4379	0.0₇6990 WBNB	10.60M	0.7300 WBNB	$464.25	0xae2...c8fc7
Mar 26 07:46 PM	GOATA16Z / WBNB	Buy	$0.0₄4227	0.0₇6748 WBNB	47.27M	2.97 WBNB	$2.00K	0x587...59f58
Mar 26 07:45 PM	GOATA16Z / WBNB	Buy	$0.0₄3640	0.0₇5810 WBNB	47.87M	2.60 WBNB	$1.74K	0x827...f23aa
Mar 26 07:45 PM	GOATA16Z / WBNB	Buy	$0.0₄3162	0.0₇5046 WBNB	12.52M	0.6220 WBNB	$395.64	0xce3...85612
Mar 26 07:44 PM	GOATA16Z / WBNB	Buy	$0.0₄3052	0.0₇4872 WBNB	1.35M	0.0656 WBNB	$41.07	0x2a6...4ce0b
Mar 26 07:43 PM	GOATA16Z / WBNB	Buy	$0.0₄3040	0.0₇4853 WBNB	10.45M	0.5013 WBNB	$317.79	0x522...cb001
Mar 26 07:43 PM	GOATA16Z / WBNB	Buy	$0.0₄2954	0.0₇4715 WBNB	16.89M	0.7800 WBNB	$498.71	0xc8b...0033e
Mar 26 07:42 PM	GOATA16Z / WBNB	Sell	$0.0₄2821	0.0₇4503 WBNB	14.99M	0.6871 WBNB	$422.80	0x393...47cf2
Mar 26 07:41 PM	GOATA16Z / WBNB	Buy	$0.0₄2938	0.0₇4690 WBNB	17.51M	0.8039 WBNB	$514.33	0xece...554d4
Mar 26 07:41 PM	GOATA16Z / WBNB	Sell	$0.0₄2802	0.0₇4473 WBNB	8.94M	0.4036 WBNB	$250.40	0x9ce...f3264
Mar 26 07:41 PM	GOATA16Z / WBNB	Sell	$0.0₄2869	0.0₇4581 WBNB	20.79M	0.9773 WBNB	$596.35	0xf80...51af5
Mar 26 07:40 PM	GOATA16Z / WBNB	Buy	$0.0₄3038	0.0₇4850 WBNB	16.43M	0.7810 WBNB	$499.14	0x143...ab543
Mar 26 07:39 PM	GOATA16Z / WBNB	Buy	$0.0₄2902	0.0₇4635 WBNB	10.26M	0.4700 WBNB	$297.58	0x5a6...42247
Mar 26 07:38 PM	GOATA16Z / WBNB	Buy	$0.0₄2822	0.0₇4508 WBNB	1.38M	0.0624 WBNB	$39.04	0xe5d...6376a
Mar 26 07:37 PM	GOATA16Z / WBNB	Sell	$0.0₄2811	0.0₇4492 WBNB	11.51M	0.5238 WBNB	$323.57	0x244...43d1c
Mar 26 07:37 PM	GOATA16Z / WBNB	Buy	$0.0₄2899	0.0₇4633 WBNB	8.26M	0.3794 WBNB	$239.48	0xeee...5440e
Mar 26 07:36 PM	GOATA16Z / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xea4...5357d
Mar 26 07:36 PM	GOATA16Z / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x7d6...38541
Mar 26 07:36 PM	GOATA16Z / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x94f...7a088
Mar 26 07:35 PM	GOATA16Z / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xe89...ec272
Mar 26 07:35 PM	GOATA16Z / WBNB	Buy	$0.0₄2610	0.0₇4175 WBNB	11.18M	0.4611 WBNB	$291.71	0xbdd...d65e8
Mar 26 07:35 PM	GOATA16Z / WBNB	Buy	$0.0₄2536	0.0₇4057 WBNB	1.35M	0.0549 WBNB	$34.29	0x593...647cd
Mar 26 07:34 PM	GOATA16Z / WBNB	Buy	$0.0₄2527	0.0₇4043 WBNB	7.79M	0.3126 WBNB	$196.85	0x250...a8cb6
Mar 26 07:34 PM	GOATA16Z / WBNB	Sell	$0.0₄2478	0.0₇3964 WBNB	1.76M	0.0698 WBNB	$43.65	0x908...de5fc
Mar 26 07:34 PM	GOATA16Z / WBNB	Buy	$0.0₄2488	0.0₇3981 WBNB	17.85M	0.6966 WBNB	$444.08	0x273...f2083
Mar 26 07:34 PM	GOATA16Z / WBNB	Buy	$0.0₄2380	0.0₇3808 WBNB	39.68M	1.44 WBNB	$944.07	0x3b7...3ef9e
Mar 26 07:33 PM	GOATA16Z / WBNB	Buy	$0.0₄2163	0.0₇3460 WBNB	16.46M	0.5600 WBNB	$355.87	0xd44...798c5
Mar 26 07:33 PM	GOATA16Z / WBNB	Buy	$0.0₄2081	0.0₇3330 WBNB	29.04M	0.9378 WBNB	$604.26	0xd8c...34f52
Mar 26 07:33 PM	GOATA16Z / WBNB	Buy	$0.0₄1948	0.0₇3117 WBNB	11.85M	0.3655 WBNB	$230.88	0x3da...1ed79
Mar 26 07:32 PM	GOATA16Z / WBNB	Buy	$0.0₄1898	0.0₇3036 WBNB	50.29M	1.45 WBNB	$954.16	0x4b8...3f093
Mar 26 07:32 PM	GOATA16Z / WBNB	Buy	$0.0₄1704	0.0₇2725 WBNB	34.51M	0.9100 WBNB	$587.80	0x4f9...6e693
Mar 26 07:32 PM	GOATA16Z / WBNB	Buy	$0.0₄1587	0.0₇2539 WBNB	7.60M	0.1920 WBNB	$120.63	0xda4...952c9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GOATA16Z		23h	$625.36	69	$31.49K	-	-	0.06%	$1.07B

What is the price of GoatseusAI16Z (GOATA16Z)?

The current price for GoatseusAI16Z (GOATA16Z) on the Bsc chain is $0.0₄7057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoatseusAI16Z (GOATA16Z)?

The Fully Diluted Valuation (FDV) of GoatseusAI16Z (GOATA16Z) is $70.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoatseusAI16Z (GOATA16Z)?

You can buy GoatseusAI16Z on decentralized exchanges (DEXes) on the Bsc chain. Check the GoatseusAI16Z Liquidity pools to see all available GOATA16Z trading pairs and choose the pool with the best liquidity.

What is GoatseusAI16Z (GOATA16Z) liquidity?

The total liquidity for GoatseusAI16Z (GOATA16Z) across all pools on Bsc is $25.05B. Liquidity is spread across pools, providing traders with multiple options for swapping GOATA16Z.

What is GOATA16Z, GoatseusAI16Z?

GoatseusAI16Z (GOATA16Z) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOATA16Z is $0.0₄7057. Visit the Description tab for more details about this project.

How to trade GOATA16Z?

You can buy or sell GOATA16Z on the Bsc chain through any of available GOATA16Z Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoatseusAI16Z

GoatseusAI16Z (GOATA16Z) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047057 with a fully diluted valuation of $70.57K.

WBNB/GOATA16Z on PancakeSwap V2

GoatseusAI16Z (GOATA16Z)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoatseusAI16Z

About GoatseusAI16Z