WBNB/GOATA16Z Pool
The live WBNB/GOATA16Z price today is $625.72, with a 24-hour trading volume of $48.45K. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $625.72
- 24h Volume
- $48.45K
- 24h Buy Volume
- $23.91K
- 24h Sell Volume
- $24.54K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 17
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BNB (WBNB) GoatseusAI16Z (GOATA16Z)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 3.2253510984829047e+32 GOATA16Z
- : 53198401438315454000 WBNB for -1e+33 GOATA16Z
- : -481600000000000000 WBNB for 4.2960437344218426e+24 GOATA16Z
- : 1577551035423607800 WBNB for -1.3856141180850386e+25 GOATA16Z
- : -826900000000000000 WBNB for 7.125203048148518e+24 GOATA16Z
- : 1278467801658944300 WBNB for -1.0979161777312744e+25 GOATA16Z
- : -925100000000000000 WBNB for 7.852954122252028e+24 GOATA16Z
- : 388338034919829200 WBNB for -3.345657266462577e+24 GOATA16Z
- : -773000000000000000 WBNB for 6.674087657813141e+24 GOATA16Z
- : 1551835141948819000 WBNB for -1.3273662834234588e+25 GOATA16Z
WBNB / GOATA16Z
WBNB/GOATA16Z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOATA16Z) | WBNB | GOATA16Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:10 PM | Sell | $625.72 | >999T | 0.041200 | 322.54T | $0.027509 | 0xc2b...1c011 |
Mar 26 08:10 PM | Buy | $625.72 | >999T | 53.20 | >999T | $33.29K | 0xeb5...8db9c |
Mar 26 08:09 PM | Sell | $625.36 | 8.86M | 0.4816 | 4.30M | $301.17 | 0x879...28d0f |
Mar 26 08:09 PM | Buy | $625.33 | 9.02M | 1.58 | 13.86M | $986.49 | 0x462...134e2 |
Mar 26 08:08 PM | Sell | $625.33 | 8.51M | 0.8269 | 7.13M | $517.08 | 0xe94...1e3f6 |
Mar 26 08:08 PM | Buy | $625.27 | 8.77M | 1.28 | 10.98M | $799.39 | 0x690...30d51 |
Mar 26 08:08 PM | Sell | $625.27 | 8.37M | 0.9251 | 7.85M | $578.44 | 0xbdb...23a94 |
Mar 26 08:07 PM | Buy | $625.11 | 8.66M | 0.3883 | 3.35M | $242.75 | 0x80d...b5cfc |
Mar 26 08:07 PM | Sell | $625.22 | 8.53M | 0.7730 | 6.67M | $483.29 | 0xf47...e1060 |
Mar 26 08:07 PM | Buy | $625.24 | 8.78M | 1.55 | 13.27M | $970.27 | 0xd66...ad5e7 |
Mar 26 08:06 PM | Sell | $625.26 | 8.29M | 0.9200 | 7.74M | $575.24 | 0xd28...6a323 |
Mar 26 08:06 PM | Sell | $625.33 | 8.58M | 0.8526 | 7.41M | $533.16 | 0xc41...b143a |
Mar 26 08:05 PM | Sell | $625.26 | 8.85M | 0.6543 | 5.85M | $409.11 | 0xff0...5b22f |
Mar 26 08:04 PM | Sell | $625.35 | 9.07M | 0.7590 | 6.97M | $474.64 | 0x487...1c4e7 |
Mar 26 08:03 PM | Sell | $625.54 | 9.34M | 0.5532 | 5.21M | $346.05 | 0xc45...ce98c |
Mar 26 08:02 PM | Sell | $625.67 | 9.54M | 0.8450 | 8.18M | $528.70 | 0x657...46e8a |
Mar 26 08:01 PM | Buy | $625.64 | 9.87M | 0.2654 | 2.61M | $166.04 | 0x4b1...e33cc |
Mar 26 08:01 PM | Sell | $625.74 | 9.76M | 0.3900 | 3.83M | $244.04 | 0x2b3...7cbe0 |
Mar 26 08:00 PM | Sell | $625.62 | 9.91M | 0.2837 | 2.82M | $177.49 | 0xb44...5e809 |
Mar 26 07:59 PM | Sell | $625.91 | 10.03M | 3.75 | 40.54M | $2.35K | 0x7b7...adbb5 |
