TGAI (TGAI)
The live TGAI price today is $4.61, with a 24-hour trading volume of $337.71K. TGAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.61
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $946.09K
- 24h Volume
- $337.71K
- 24h Transactions
- 680
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TGAI on PancakeSwap V2Recent Transactions
- : 25623402403357430000 TGAI for -118500000000000000000 USDT
- : 21628110996166520000 TGAI for -100000000000000000000 USDT
- : -58599513939801280000 TGAI for 269560000000000000000 USDT
- : 33090422827976622000 TGAI for -153000000000000000000 USDT
- : -74131212245809350000 TGAI for 340993400000000000000 USDT
- : 26059542568734700000 TGAI for -120500000000000000000 USDT
- : 28337813892709265000 TGAI for -131000000000000000000 USDT
- : -58611748446602310000 TGAI for 269560000000000000000 USDT
- : -58595050765138940000 TGAI for 269560000000000000000 USDT
- : 24220160270455837000 TGAI for -112000000000000000000 USDT
TGAI
TGAI Price (TGAI)
| Date | Market | Type | Price (USD) | Price | TGAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 25.62 | 118.50 USDT | $118.16 | 0x07e...10926 |
Mar 27 06:39 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 21.63 | 100.00 USDT | $99.71 | 0xfc3...a77db |
Mar 27 06:37 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 58.60 | 269.56 USDT | $270.03 | 0x8ac...e8576 |
Mar 27 06:33 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 33.09 | 153.00 USDT | $152.57 | 0x120...70da5 |
Mar 27 06:33 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 74.13 | 340.99 USDT | $341.55 | 0xdee...9fa67 |
Mar 27 06:28 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 26.06 | 120.50 USDT | $120.16 | 0x2aa...73e79 |
Mar 27 06:25 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 28.34 | 131.00 USDT | $130.62 | 0x4c0...64348 |
Mar 27 06:23 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 58.61 | 269.56 USDT | $270.02 | 0xd7c...c6705 |
Mar 27 06:21 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 58.60 | 269.56 USDT | $270.04 | 0x04d...13745 |
Mar 27 06:19 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 24.22 | 112.00 USDT | $111.68 | 0x900...1584f |
Mar 27 06:18 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 42.77 | 196.78 USDT | $197.14 | 0x39d...0663c |
Mar 27 06:05 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 18.60 | 86.00 USDT | $85.76 | 0x082...a54de |
Mar 27 05:53 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 12.76 | 59.00 USDT | $58.83 | 0x48b...93aa2 |
Mar 27 05:41 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 13.12 | 60.35 USDT | $60.47 | 0x955...07bcf |
Mar 27 05:41 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 134.76 | 619.99 USDT | $620.89 | 0x0d8...10d30 |
Mar 27 05:40 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 292.76 | 1.35K USDT | $1.35K | 0xf7b...3d401 |
Mar 27 05:30 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 21.58 | 100.00 USDT | $99.72 | 0xf54...ed2f4 |
Mar 27 05:19 PM | TGAI / USDT | Sell | $4.62 | 4.62 USDT | 9.11 | 42.00 USDT | $42.08 | 0xf0e...ec2bd |
Mar 27 05:08 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 8.42 | 39.00 USDT | $38.89 | 0xe06...dd7aa |
Mar 27 04:51 PM | TGAI / USDT | Sell | $4.62 | 4.62 USDT | 17.33 | 79.87 USDT | $80.03 | 0x5f8...e4c19 |
Mar 27 04:42 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 21.59 | 100.00 USDT | $99.72 | 0xa0e...4329c |
Mar 27 04:40 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 15.98 | 74.00 USDT | $73.79 | 0x9de...e8149 |
Mar 27 04:29 PM | TGAI / USDT | Sell | $4.62 | 4.62 USDT | 19.02 | 87.66 USDT | $87.84 | 0x1b7...9053b |
Mar 27 04:17 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 13.38 | 62.00 USDT | $61.83 | 0x145...6e4cc |
Mar 27 04:15 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 378.28 | 1.75K USDT | $1.75K | 0xd9e...d41c8 |
Mar 27 04:14 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.53 | 1.35K USDT | $1.35K | 0xb63...ab952 |
Mar 27 04:13 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 21.64 | 100.00 USDT | $99.72 | 0x200...349a9 |
Mar 27 04:13 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.17 | 1.35K USDT | $1.35K | 0x6e0...64d86 |
Mar 27 04:10 PM | TGAI / USDT | Buy | $4.61 | 4.62 USDT | 21.61 | 100.00 USDT | $99.72 | 0xfbb...2fbcf |
Mar 27 04:10 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 70.86 | 326.17 USDT | $326.76 | 0xf41...e6baa |
Mar 27 04:08 PM | TGAI / USDT | Buy | $4.61 | 4.62 USDT | 108.10 | 500.00 USDT | $498.83 | 0xbf6...42246 |
Mar 27 04:08 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 21.63 | 100.00 USDT | $99.72 | 0x190...bb43c |
Mar 27 04:07 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 70.63 | 324.82 USDT | $325.40 | 0xea2...3e9b7 |
Mar 27 04:07 PM | TGAI / USDT | Sell | $4.60 | 4.61 USDT | 292.99 | 1.35K USDT | $1.35K | 0x64a...58a0d |
Mar 27 04:05 PM | TGAI / USDT | Sell | $4.62 | 4.62 USDT | 14.11 | 65.01 USDT | $65.14 | 0x127...3c797 |
Mar 27 04:04 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 67.62 | 313.00 USDT | $312.21 | 0x2cf...6f6c0 |
Mar 27 04:03 PM | TGAI / USDT | Buy | $4.61 | 4.62 USDT | 108.11 | 500.00 USDT | $498.84 | 0x5b8...be74f |
Mar 27 04:03 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.03 | 1.35K USDT | $1.35K | 0x925...e6be7 |
Mar 27 04:01 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 108.07 | 500.00 USDT | $498.84 | 0xb02...2d94b |
Mar 27 04:00 PM | TGAI / USDT | Sell | $4.60 | 4.61 USDT | 292.92 | 1.35K USDT | $1.35K | 0x505...a2378 |
Mar 27 04:00 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 108.03 | 500.00 USDT | $498.83 | 0x202...84145 |
Mar 27 03:59 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 292.82 | 1.35K USDT | $1.35K | 0xa2e...6cf4e |
Mar 27 03:59 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 25.26 | 117.00 USDT | $116.68 | 0x350...68cb7 |
Mar 27 03:58 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 108.01 | 500.00 USDT | $498.83 | 0x906...26f69 |
Mar 27 03:58 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 22.48 | 104.00 USDT | $103.71 | 0xcd4...183b7 |
Mar 27 03:56 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.15 | 500.00 USDT | $498.83 | 0x4c1...31684 |
Mar 27 03:55 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.15 | 1.35K USDT | $1.35K | 0xf46...1a4bc |
Mar 27 03:55 PM | TGAI / USDT | Buy | $4.61 | 4.62 USDT | 30.48 | 141.00 USDT | $140.62 | 0x9de...44a55 |
Mar 27 03:54 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 9.30 | 43.00 USDT | $42.88 | 0x718...f175e |
Mar 27 03:54 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.15 | 500.00 USDT | $498.83 | 0xdc1...8ac9e |
Mar 27 03:53 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 22.51 | 104.00 USDT | $103.71 | 0x837...4ea1d |
Mar 27 03:52 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.29 | 500.00 USDT | $498.82 | 0x178...aea10 |
Mar 27 03:52 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 80.72 | 370.64 USDT | $371.29 | 0xd1a...72356 |
Mar 27 03:51 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.42 | 1.35K USDT | $1.35K | 0x43e...5a347 |
Mar 27 03:51 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 41.61 | 191.39 USDT | $191.76 | 0xfa5...84387 |
Mar 27 03:51 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 22.49 | 104.00 USDT | $103.71 | 0x9b9...723c7 |
Mar 27 03:51 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.21 | 500.00 USDT | $498.83 | 0x36d...0e2d2 |
Mar 27 03:51 PM | TGAI / USDT | Buy | $4.60 | 4.61 USDT | 22.52 | 104.00 USDT | $103.71 | 0x9c7...22a0e |
Mar 27 03:50 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 56.04 | 257.43 USDT | $257.91 | 0x280...252c0 |
Mar 27 03:50 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.30 | 1.35K USDT | $1.35K | 0xdca...ce0a9 |
Mar 27 03:50 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 22.38 | 103.50 USDT | $103.22 | 0xbdf...0c624 |
Mar 27 03:50 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.19 | 500.00 USDT | $498.83 | 0xe9b...a2fe3 |
Mar 27 03:49 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.25 | 1.35K USDT | $1.35K | 0x7b4...77aa0 |
Mar 27 03:49 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.15 | 500.00 USDT | $498.83 | 0x830...72c85 |
Mar 27 03:49 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.15 | 1.35K USDT | $1.35K | 0x536...55a53 |
Mar 27 03:48 PM | TGAI / USDT | Buy | $4.61 | 4.62 USDT | 108.11 | 500.00 USDT | $498.83 | 0xafd...8208a |
Mar 27 03:48 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.22 | 500.00 USDT | $498.83 | 0x115...024f4 |
Mar 27 03:48 PM | TGAI / USDT | Buy | $4.60 | 4.61 USDT | 51.66 | 238.50 USDT | $237.88 | 0x5d5...106c7 |
Mar 27 03:48 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.50 | 1.35K USDT | $1.35K | 0x858...a2657 |
Mar 27 03:47 PM | TGAI / USDT | Buy | $4.61 | 4.61 USDT | 108.24 | 500.00 USDT | $498.83 | 0x632...3cbda |
Mar 27 03:47 PM | TGAI / USDT | Buy | $4.60 | 4.61 USDT | 108.35 | 500.00 USDT | $498.83 | 0x6c6...58d63 |
Mar 27 03:46 PM | TGAI / USDT | Buy | $4.60 | 4.60 USDT | 108.47 | 500.00 USDT | $498.83 | 0xcb1...de18a |
Mar 27 03:46 PM | TGAI / USDT | Buy | $4.59 | 4.60 USDT | 45.26 | 208.50 USDT | $207.95 | 0x8c0...724f2 |
Mar 27 03:45 PM | TGAI / USDT | Buy | $4.59 | 4.59 USDT | 22.48 | 103.50 USDT | $103.21 | 0x532...284fa |
Mar 27 03:44 PM | TGAI / USDT | Buy | $4.59 | 4.59 USDT | 108.65 | 500.00 USDT | $498.83 | 0x1e1...5bc30 |
Mar 27 03:44 PM | TGAI / USDT | Sell | $4.58 | 4.58 USDT | 294.51 | 1.35K USDT | $1.35K | 0x204...99441 |
Mar 27 03:44 PM | TGAI / USDT | Sell | $4.59 | 4.59 USDT | 294.09 | 1.35K USDT | $1.35K | 0x6bb...128ce |
Mar 27 03:43 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 116.00 | 532.38 USDT | $533.22 | 0xdc3...fe2dd |
Mar 27 03:43 PM | TGAI / USDT | Buy | $4.60 | 4.60 USDT | 108.40 | 500.00 USDT | $498.83 | 0xdff...7362e |
Mar 27 03:43 PM | TGAI / USDT | Sell | $4.59 | 4.59 USDT | 293.82 | 1.35K USDT | $1.35K | 0xba3...cbc78 |
Mar 27 03:43 PM | TGAI / USDT | Sell | $4.60 | 4.60 USDT | 293.40 | 1.35K USDT | $1.35K | 0xd8f...bb312 |
Mar 27 03:42 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 10.30 | 47.38 USDT | $47.48 | 0x3a0...d4dba |
Mar 27 03:42 PM | TGAI / USDT | Sell | $4.60 | 4.61 USDT | 292.95 | 1.35K USDT | $1.35K | 0x4a7...a7523 |
Mar 27 03:41 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 292.54 | 1.35K USDT | $1.35K | 0xe20...0cbfd |
Mar 27 03:41 PM | TGAI / USDT | Buy | $4.62 | 4.63 USDT | 44.97 | 208.50 USDT | $207.95 | 0x741...f0fd6 |
Mar 27 03:41 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 107.93 | 500.00 USDT | $498.84 | 0xa32...d242f |
Mar 27 03:40 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 108.05 | 500.00 USDT | $498.84 | 0xec1...1c8cd |
Mar 27 03:40 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 292.87 | 1.35K USDT | $1.35K | 0x7f9...20666 |
Mar 27 03:40 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 292.45 | 1.35K USDT | $1.35K | 0x5f3...1787d |
Mar 27 03:39 PM | TGAI / USDT | Buy | $4.63 | 4.63 USDT | 107.85 | 500.00 USDT | $498.84 | 0xace...2fc7d |
Mar 27 03:39 PM | TGAI / USDT | Sell | $4.61 | 4.62 USDT | 292.35 | 1.35K USDT | $1.35K | 0xb19...7882b |
Mar 27 03:37 PM | TGAI / USDT | Buy | $4.63 | 4.63 USDT | 89.91 | 417.00 USDT | $416.02 | 0x790...b220c |
Mar 27 03:36 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 107.91 | 500.00 USDT | $498.84 | 0xa78...f55a4 |
Mar 27 03:35 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 292.49 | 1.35K USDT | $1.35K | 0xfae...5fd90 |
Mar 27 03:35 PM | TGAI / USDT | Buy | $4.62 | 4.63 USDT | 107.87 | 500.00 USDT | $498.85 | 0x06d...490a7 |
Mar 27 03:32 PM | TGAI / USDT | Sell | $4.61 | 4.61 USDT | 292.39 | 1.35K USDT | $1.35K | 0x204...cbc84 |
Mar 27 03:32 PM | TGAI / USDT | Buy | $4.63 | 4.63 USDT | 107.83 | 500.00 USDT | $498.84 | 0x751...2a9ec |
Mar 27 03:32 PM | TGAI / USDT | Sell | $4.61 | 4.62 USDT | 292.28 | 1.35K USDT | $1.35K | 0xde9...d4d19 |
Mar 27 03:32 PM | TGAI / USDT | Buy | $4.63 | 4.63 USDT | 107.79 | 500.00 USDT | $498.84 | 0x1b5...718c1 |
Mar 27 03:31 PM | TGAI / USDT | Buy | $4.62 | 4.62 USDT | 8.41 | 39.00 USDT | $38.89 | 0x8db...ee5f6 |
