USDT/TGAI Pool
The live USDT/TGAI price today is $0.9996, with a 24-hour trading volume of $390.86K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $390.86K
- 24h Buy Volume
- $263.51K
- 24h Sell Volume
- $127.35K
- Liquidity
- No data
- 24h Transactions
- 733
- 24h Buys
- 340
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TGAI (TGAI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 79865903480842720000 USDT for -17325384765000000000 TGAI
- : -100000000000000000000 USDT for 21585221741689713000 TGAI
- : -74000000000000000000 USDT for 15975991527086332000 TGAI
- : 87656962962952600000 USDT for -19019113565000000000 TGAI
- : -62000000000000000000 USDT for 13384729446662003000 TGAI
- : -1.7489224853826817e+21 USDT for 378284629606559300000 TGAI
- : 1.3478e+21 USDT for -293526740355672970000 TGAI
- : -100000000000000000000 USDT for 21640921716560114000 TGAI
- : 1.3478e+21 USDT for -293171074007589620000 TGAI
- : -100000000000000000000 USDT for 21614733900525224000 TGAI
USDT / TGAI
USDT/TGAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TGAI) | USDT | TGAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:51 PM | Buy | $0.9996 | 0.2164 | 79.87 | 17.33 | $79.84 | 0x5f8...e4c19 |
Mar 27 04:42 PM | Sell | $0.9996 | 0.2164 | 100.00 | 21.59 | $99.96 | 0xa0e...4329c |
Mar 27 04:40 PM | Sell | $0.9996 | 0.2164 | 74.00 | 15.98 | $73.97 | 0x9de...e8149 |
Mar 27 04:29 PM | Buy | $0.9996 | 0.2164 | 87.66 | 19.02 | $87.62 | 0x1b7...9053b |
Mar 27 04:17 PM | Sell | $0.9996 | 0.2164 | 62.00 | 13.38 | $61.98 | 0x145...6e4cc |
Mar 27 04:15 PM | Sell | $0.9996 | 0.2164 | 1.75K | 378.28 | $1.75K | 0xd9e...d41c8 |
Mar 27 04:14 PM | Buy | $0.9996 | 0.2175 | 1.35K | 293.53 | $1.35K | 0xb63...ab952 |
Mar 27 04:13 PM | Sell | $0.9996 | 0.2169 | 100.00 | 21.64 | $99.96 | 0x200...349a9 |
Mar 27 04:13 PM | Buy | $0.9996 | 0.2173 | 1.35K | 293.17 | $1.35K | 0x6e0...64d86 |
Mar 27 04:10 PM | Sell | $0.9996 | 0.2167 | 100.00 | 21.61 | $99.96 | 0xfbb...2fbcf |
Mar 27 04:10 PM | Buy | $0.9997 | 0.2168 | 326.17 | 70.86 | $326.05 | 0xf41...e6baa |
Mar 27 04:08 PM | Sell | $0.9996 | 0.2166 | 500.00 | 108.10 | $499.82 | 0xbf6...42246 |
Mar 27 04:08 PM | Sell | $0.9996 | 0.2169 | 100.00 | 21.63 | $99.96 | 0x190...bb43c |
Mar 27 04:07 PM | Buy | $0.9996 | 0.2170 | 324.82 | 70.63 | $324.70 | 0xea2...3e9b7 |
Mar 27 04:07 PM | Buy | $0.9996 | 0.2171 | 1.35K | 292.99 | $1.35K | 0x64a...58a0d |
Mar 27 04:05 PM | Buy | $0.9996 | 0.2165 | 65.01 | 14.11 | $64.98 | 0x127...3c797 |
Mar 27 04:04 PM | Sell | $0.9997 | 0.2165 | 313.00 | 67.62 | $312.89 | 0x2cf...6f6c0 |
Mar 27 04:03 PM | Sell | $0.9997 | 0.2166 | 500.00 | 108.11 | $499.83 | 0x5b8...be74f |
Mar 27 04:03 PM | Buy | $0.9996 | 0.2172 | 1.35K | 293.03 | $1.35K | 0x925...e6be7 |
Mar 27 04:01 PM | Sell | $0.9996 | 0.2166 | 500.00 | 108.07 | $499.82 | 0xb02...2d94b |
