パンチ

Q: What is the price of パンチ (PUNCH)?

The current price for パンチ (PUNCH) on the Bsc chain is $0.043582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

パンチ Price (PUNCH)

Date	Market	Type	Price (USD)	Price	PUNCH	2nd ASSET	Total	TXN
Mar 27 11:26 AM	PUNCH / WBNB	Buy	$0.0₁₄2534	0.0₁₇4147 WBNB	10.86T	0.0₄3960 WBNB	$0.0275	0x7b0...77c9e
Mar 27 11:23 AM	PUNCH / WBNB	Buy	$0.0₁₄1951	0.0₁₇3194 WBNB	3.24T	0.0₄1000 WBNB	$0.0₂6318	0xff8...3e127
Mar 27 11:23 AM	PUNCH / WBNB	Buy	$0.0₁₄1816	0.0₁₇2972 WBNB	4.21T	0.0₄1200 WBNB	$0.0₂7650	0x560...cfddd
Mar 27 11:23 AM	PUNCH / WBNB	Buy	$0.0₁₄1661	0.0₁₇2717 WBNB	3.82T	0.0₄1000 WBNB	$0.0₂6338	0x060...30298
Mar 27 11:23 AM	PUNCH / WBNB	Sell	$0.0₁₄1536	0.0₁₇2514 WBNB	100.00T	38.33 WBNB	$0.1536	0x0db...e5aa4
Mar 27 11:19 AM	PUNCH / WBNB	Buy	$0.0₄3582	0.0₇5862 WBNB	15.56M	0.8932 WBNB	$557.33	0x4de...b4549
Mar 27 11:19 AM	PUNCH / WBNB	Buy	$0.0₄3416	0.0₇5592 WBNB	6.16M	0.3424 WBNB	$210.54	0xd28...3ab95
Mar 27 11:18 AM	PUNCH / WBNB	Buy	$0.0₄3354	0.0₇5490 WBNB	4.21M	0.2300 WBNB	$141.03	0x197...64215
Mar 27 11:18 AM	PUNCH / WBNB	Buy	$0.0₄3314	0.0₇5423 WBNB	13.03M	0.6950 WBNB	$431.78	0x3c1...8af5f
Mar 27 11:18 AM	PUNCH / WBNB	Buy	$0.0₄3190	0.0₇5220 WBNB	8.41M	0.4350 WBNB	$268.38	0xc07...79b8f
Mar 27 11:17 AM	PUNCH / WBNB	Buy	$0.0₄3115	0.0₇5096 WBNB	4.19M	0.2130 WBNB	$130.67	0xa08...532b3
Mar 27 11:17 AM	PUNCH / WBNB	Buy	$0.0₄3080	0.0₇5035 WBNB	12.09M	0.6000 WBNB	$372.41	0xbe0...3026a
Mar 27 11:17 AM	PUNCH / WBNB	Buy	$0.0₄2975	0.0₇4867 WBNB	2.26M	0.1100 WBNB	$67.29	0x121...a07c5
Mar 27 11:16 AM	PUNCH / WBNB	Sell	$0.0₄2957	0.0₇4836 WBNB	5.97M	0.2902 WBNB	$176.41	0xd99...4c4c2
Mar 27 11:16 AM	PUNCH / WBNB	Buy	$0.0₄3006	0.0₇4917 WBNB	101.45K	0.0₂5000 WBNB	$3.05	0x357...cf773
Mar 27 11:16 AM	PUNCH / WBNB	Buy	$0.0₄3005	0.0₇4916 WBNB	8.45M	0.4116 WBNB	$254.00	0x17b...da9d1
Mar 27 11:15 AM	PUNCH / WBNB	Buy	$0.0₄2935	0.0₇4801 WBNB	103.90K	0.0₂5000 WBNB	$3.05	0x38d...7358b
Mar 27 11:15 AM	PUNCH / WBNB	Buy	$0.0₄2933	0.0₇4800 WBNB	103.93K	0.0₂5000 WBNB	$3.05	0x869...7ccf3
Mar 27 11:15 AM	PUNCH / WBNB	Sell	$0.0₄2932	0.0₇4799 WBNB	7.14M	0.3449 WBNB	$209.20	0x684...5974b
Mar 27 11:14 AM	PUNCH / WBNB	Buy	$0.0₄2991	0.0₇4895 WBNB	6.17M	0.3000 WBNB	$184.42	0x703...76663
Mar 27 11:14 AM	PUNCH / WBNB	Sell	$0.0₄2939	0.0₇4811 WBNB	109.18K	0.0₂5241 WBNB	$3.21	0xec2...2774f
Mar 27 11:14 AM	PUNCH / WBNB	Buy	$0.0₄2939	0.0₇4813 WBNB	9.66M	0.4600 WBNB	$283.98	0x653...9de4e
Mar 27 11:13 AM	PUNCH / WBNB	Buy	$0.0₄2863	0.0₇4686 WBNB	106.45K	0.0₂5000 WBNB	$3.05	0x9a6...01d33
Mar 27 11:13 AM	PUNCH / WBNB	Buy	$0.0₄2862	0.0₇4685 WBNB	2.04M	0.0957 WBNB	$58.46	0xd7c...432cc
Mar 27 11:13 AM	PUNCH / WBNB	Buy	$0.0₄2846	0.0₇4659 WBNB	7.14M	0.3300 WBNB	$203.03	0x34d...a487d
Mar 27 11:12 AM	PUNCH / WBNB	Buy	$0.0₄2790	0.0₇4569 WBNB	109.18K	0.0₂5000 WBNB	$3.05	0x16e...c5f81
Mar 27 11:12 AM	PUNCH / WBNB	Sell	$0.0₄2789	0.0₇4568 WBNB	1.91M	0.0874 WBNB	$53.33	0x8ef...08de6
Mar 27 11:12 AM	PUNCH / WBNB	Buy	$0.0₄2803	0.0₇4592 WBNB	9.26M	0.4210 WBNB	$259.58	0x732...6ea9f
Mar 27 11:11 AM	PUNCH / WBNB	Buy	$0.0₄2734	0.0₇4479 WBNB	3.78M	0.1690 WBNB	$103.44	0xfc6...7175f
Mar 27 11:11 AM	PUNCH / WBNB	Buy	$0.0₄2706	0.0₇4434 WBNB	14.68M	0.6400 WBNB	$397.23	0x6ef...472a7
Mar 27 11:11 AM	PUNCH / WBNB	Buy	$0.0₄2603	0.0₇4265 WBNB	12.60M	0.5300 WBNB	$327.96	0x0a8...82730
Mar 27 11:11 AM	PUNCH / WBNB	Buy	$0.0₄2520	0.0₇4128 WBNB	1.91M	0.0790 WBNB	$48.20	0x484...42755
Mar 27 11:10 AM	PUNCH / WBNB	Sell	$0.0₄2506	0.0₇4108 WBNB	114.60K	0.0₂4696 WBNB	$2.87	0xa7f...129a4
Mar 27 11:10 AM	PUNCH / WBNB	Buy	$0.0₄2506	0.0₇4109 WBNB	18.95M	0.7620 WBNB	$474.82	0x03d...3d69e
Mar 27 11:10 AM	PUNCH / WBNB	Sell	$0.0₄2388	0.0₇3917 WBNB	51.00M	2.13 WBNB	$1.22K	0xba3...b0c71
Mar 27 11:09 AM	PUNCH / WBNB	Buy	$0.0₄2726	0.0₇4467 WBNB	9.73M	0.4300 WBNB	$265.11	0xc48...146e0
Mar 27 11:09 AM	PUNCH / WBNB	Buy	$0.0₄2656	0.0₇4353 WBNB	114.60K	0.0₂5000 WBNB	$3.04	0x4c0...500f5
Mar 27 11:08 AM	PUNCH / WBNB	Buy	$0.0₄2656	0.0₇4352 WBNB	114.63K	0.0₂5000 WBNB	$3.04	0x97a...7e3e6
Mar 27 11:08 AM	PUNCH / WBNB	Buy	$0.0₄2655	0.0₇4351 WBNB	6.94M	0.3000 WBNB	$184.26	0x240...80f6b
Mar 27 11:08 AM	PUNCH / WBNB	Sell	$0.0₄2607	0.0₇4272 WBNB	41.42M	1.87 WBNB	$1.08K	0x0e8...823bf
Mar 27 11:07 AM	PUNCH / WBNB	Buy	$0.0₄2915	0.0₇4774 WBNB	104.50K	0.0₂5000 WBNB	$3.05	0x496...9d1f4
Mar 27 11:07 AM	PUNCH / WBNB	Buy	$0.0₄2913	0.0₇4773 WBNB	8.54M	0.4040 WBNB	$248.90	0x0ef...8b442
Mar 27 11:07 AM	PUNCH / WBNB	Buy	$0.0₄2846	0.0₇4662 WBNB	429.95K	0.0201 WBNB	$12.23	0xcaf...8d0a7
Mar 27 11:06 AM	PUNCH / WBNB	Sell	$0.0₄2841	0.0₇4656 WBNB	10.89M	0.5132 WBNB	$309.19	0x7e6...5a2ac
Mar 27 11:06 AM	PUNCH / WBNB	Buy	$0.0₄2926	0.0₇4798 WBNB	10.55M	0.5000 WBNB	$308.65	0xd28...ae60e
Mar 27 11:06 AM	PUNCH / WBNB	Sell	$0.0₄2842	0.0₇4660 WBNB	14.37M	0.6814 WBNB	$408.35	0x614...37c03
Mar 27 11:05 AM	PUNCH / WBNB	Buy	$0.0₄2957	0.0₇4848 WBNB	3.89M	0.1881 WBNB	$115.07	0x0b0...adce0
Mar 27 11:05 AM	PUNCH / WBNB	Sell	$0.0₄2924	0.0₇4796 WBNB	2.32M	0.1114 WBNB	$67.86	0x3d7...c7f77
Mar 27 11:05 AM	PUNCH / WBNB	Buy	$0.0₄2942	0.0₇4827 WBNB	5.20M	0.2500 WBNB	$153.10	0xbb0...c547c
Mar 27 11:04 AM	PUNCH / WBNB	Buy	$0.0₄2900	0.0₇4758 WBNB	104.85K	0.0₂5000 WBNB	$3.04	0x5b5...9aa95
Mar 27 11:04 AM	PUNCH / WBNB	Buy	$0.0₄2900	0.0₇4757 WBNB	104.88K	0.0₂5000 WBNB	$3.04	0x43b...622e6
Mar 27 11:04 AM	PUNCH / WBNB	Buy	$0.0₄2899	0.0₇4755 WBNB	104.91K	0.0₂5000 WBNB	$3.04	0x508...f02f6
Mar 27 11:04 AM	PUNCH / WBNB	Buy	$0.0₄2897	0.0₇4754 WBNB	104.94K	0.0₂5000 WBNB	$3.04	0x189...ec4d9
Mar 27 11:03 AM	PUNCH / WBNB	Buy	$0.0₄2896	0.0₇4753 WBNB	2.27M	0.1080 WBNB	$65.86	0x76d...0d4e7
Mar 27 11:03 AM	PUNCH / WBNB	Buy	$0.0₄2878	0.0₇4723 WBNB	4.25M	0.2000 WBNB	$122.26	0x5ab...8bcc9
Mar 27 11:03 AM	PUNCH / WBNB	Buy	$0.0₄2845	0.0₇4668 WBNB	4.08M	0.1900 WBNB	$116.16	0x26a...16f69
Mar 27 11:02 AM	PUNCH / WBNB	Buy	$0.0₄2814	0.0₇4616 WBNB	108.06K	0.0₂5000 WBNB	$3.04	0x677...1a188
Mar 27 11:02 AM	PUNCH / WBNB	Sell	$0.0₄2810	0.0₇4615 WBNB	2.54M	0.1174 WBNB	$71.39	0x87b...5ae6e
Mar 27 11:02 AM	PUNCH / WBNB	Buy	$0.0₄2829	0.0₇4647 WBNB	107.35K	0.0₂5000 WBNB	$3.04	0x673...9a6a2
Mar 27 11:01 AM	PUNCH / WBNB	Buy	$0.0₄2828	0.0₇4646 WBNB	107.38K	0.0₂5000 WBNB	$3.04	0x389...e96f3
Mar 27 11:01 AM	PUNCH / WBNB	Buy	$0.0₄2824	0.0₇4644 WBNB	15.58M	0.7100 WBNB	$439.82	0xfed...5b812
Mar 27 11:01 AM	PUNCH / WBNB	Buy	$0.0₄2709	0.0₇4453 WBNB	2.54M	0.1131 WBNB	$68.84	0x39e...764fd
Mar 27 11:00 AM	PUNCH / WBNB	Buy	$0.0₄2692	0.0₇4423 WBNB	5.68M	0.2500 WBNB	$152.90	0xe74...a108f
Mar 27 11:00 AM	PUNCH / WBNB	Buy	$0.0₄2652	0.0₇4357 WBNB	114.50K	0.0₂5000 WBNB	$3.04	0xac4...b27ff
Mar 27 11:00 AM	PUNCH / WBNB	Buy	$0.0₄2653	0.0₇4356 WBNB	5.94M	0.2574 WBNB	$157.56	0x024...8dfe7
Mar 27 11:00 AM	PUNCH / WBNB	Buy	$0.0₄2612	0.0₇4288 WBNB	6.97M	0.2970 WBNB	$182.06	0xa90...35291
Mar 27 10:59 AM	PUNCH / WBNB	Buy	$0.0₄2564	0.0₇4211 WBNB	4.53M	0.1900 WBNB	$116.08	0xa32...759f0
Mar 27 10:59 AM	PUNCH / WBNB	Sell	$0.0₄2535	0.0₇4162 WBNB	17.60M	0.7474 WBNB	$446.03	0xd9d...aabf9
Mar 27 10:59 AM	PUNCH / WBNB	Buy	$0.0₄2655	0.0₇4357 WBNB	114.50K	0.0₂5000 WBNB	$3.04	0xd33...79ebb
Mar 27 10:58 AM	PUNCH / WBNB	Buy	$0.0₄2652	0.0₇4356 WBNB	3.51M	0.1526 WBNB	$93.08	0x992...01788
Mar 27 10:58 AM	PUNCH / WBNB	Buy	$0.0₄2627	0.0₇4316 WBNB	14.13M	0.6000 WBNB	$371.01	0x3d9...31655
Mar 27 10:58 AM	PUNCH / WBNB	Buy	$0.0₄2532	0.0₇4160 WBNB	17.60M	0.7174 WBNB	$445.53	0xc88...df97b
Mar 27 10:57 AM	PUNCH / WBNB	Sell	$0.0₄2421	0.0₇3977 WBNB	19.49M	0.7924 WBNB	$471.59	0xa32...c5ea3
Mar 27 10:57 AM	PUNCH / WBNB	Buy	$0.0₄2545	0.0₇4180 WBNB	4.80M	0.2000 WBNB	$122.22	0x787...5ad11
Mar 27 10:56 AM	PUNCH / WBNB	Sell	$0.0₄2514	0.0₇4128 WBNB	12.47M	0.5217 WBNB	$313.39	0x2ee...35c62
Mar 27 10:56 AM	PUNCH / WBNB	Buy	$0.0₄2594	0.0₇4263 WBNB	19.19M	0.8000 WBNB	$497.70	0x563...a94d4
Mar 27 10:56 AM	PUNCH / WBNB	Buy	$0.0₄2468	0.0₇4057 WBNB	10.97M	0.4400 WBNB	$270.70	0x47d...cd55d
Mar 27 10:55 AM	PUNCH / WBNB	Buy	$0.0₄2400	0.0₇3946 WBNB	14.25M	0.5536 WBNB	$341.88	0x68c...3fe05
Mar 27 10:55 AM	PUNCH / WBNB	Sell	$0.0₄2318	0.0₇3809 WBNB	6.63M	0.2541 WBNB	$153.76	0x09d...18290
Mar 27 10:55 AM	PUNCH / WBNB	Buy	$0.0₄2358	0.0₇3872 WBNB	3.88M	0.1500 WBNB	$91.57	0x3ce...8b373
Mar 27 10:54 AM	PUNCH / WBNB	Buy	$0.0₄2336	0.0₇3834 WBNB	12.69M	0.4800 WBNB	$296.29	0xeda...22e04
Mar 27 10:54 AM	PUNCH / WBNB	Sell	$0.0₄2264	0.0₇3717 WBNB	22.32M	0.8503 WBNB	$505.13	0x5f7...339b1
Mar 27 10:54 AM	PUNCH / WBNB	Buy	$0.0₄2398	0.0₇3927 WBNB	2.22M	0.0870 WBNB	$53.15	0xcb6...b75cc
Mar 27 10:53 AM	PUNCH / WBNB	Buy	$0.0₄2386	0.0₇3905 WBNB	6.70M	0.2601 WBNB	$159.85	0xebc...c19c8
Mar 27 10:53 AM	PUNCH / WBNB	Buy	$0.0₄2347	0.0₇3841 WBNB	9.46M	0.3600 WBNB	$221.98	0x61f...7b5fe
Mar 27 10:53 AM	PUNCH / WBNB	Sell	$0.0₄2293	0.0₇3752 WBNB	12.64M	0.4806 WBNB	$289.94	0x0ec...a44b4
Mar 27 10:52 AM	PUNCH / WBNB	Buy	$0.0₄2367	0.0₇3871 WBNB	128.88K	0.0₂5000 WBNB	$3.05	0xcfc...67463
Mar 27 10:52 AM	PUNCH / WBNB	Buy	$0.0₄2366	0.0₇3870 WBNB	6.24M	0.2400 WBNB	$147.49	0x44a...30146
Mar 27 10:52 AM	PUNCH / WBNB	Buy	$0.0₄2329	0.0₇3810 WBNB	130.94K	0.0₂5000 WBNB	$3.05	0x4f0...ea2b7
Mar 27 10:52 AM	PUNCH / WBNB	Sell	$0.0₄2329	0.0₇3809 WBNB	10.67M	0.4106 WBNB	$248.39	0x1e1...44ed7
Mar 27 10:51 AM	PUNCH / WBNB	Buy	$0.0₄2393	0.0₇3911 WBNB	12.64M	0.4880 WBNB	$302.47	0x7ef...cc8af
Mar 27 10:51 AM	PUNCH / WBNB	Buy	$0.0₄2319	0.0₇3790 WBNB	10.67M	0.4000 WBNB	$247.26	0xb98...78966
Mar 27 10:50 AM	PUNCH / WBNB	Buy	$0.0₄2260	0.0₇3693 WBNB	2.75M	0.1014 WBNB	$62.14	0xca7...cdcb3
Mar 27 10:50 AM	PUNCH / WBNB	Buy	$0.0₄2244	0.0₇3668 WBNB	5.48M	0.2000 WBNB	$122.86	0xabe...9ab8a
Mar 27 10:50 AM	PUNCH / WBNB	Buy	$0.0₄2215	0.0₇3620 WBNB	28.00M	0.9829 WBNB	$620.05	0x722...bf872
Mar 27 10:50 AM	PUNCH / WBNB	Buy	$0.0₄2072	0.0₇3387 WBNB	12.85M	0.4300 WBNB	$266.31	0x192...713ea
Mar 27 10:49 AM	PUNCH / WBNB	Buy	$0.0₄2011	0.0₇3288 WBNB	151.73K	0.0₂5000 WBNB	$3.05	0x07e...0b8d9
Mar 27 10:49 AM	PUNCH / WBNB	Buy	$0.0₄2010	0.0₇3287 WBNB	14.27M	0.4625 WBNB	$286.64	0x890...3d61d
Mar 27 10:49 AM	PUNCH / WBNB	Sell	$0.0₄1946	0.0₇3182 WBNB	9.45M	0.3032 WBNB	$183.88	0x11a...6d810
Mar 27 10:48 AM	PUNCH / WBNB	Buy	$0.0₄1989	0.0₇3251 WBNB	5.56M	0.1800 WBNB	$110.55	0x4df...2dbcf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PUNCH		15h	$610.97	120	$21.97K	-	-	-0.08%	$1.05B

What is the price of パンチ (PUNCH)?

The current price for パンチ (PUNCH) on the Bsc chain is $0.0₄3582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for パンチ (PUNCH)?

The Fully Diluted Valuation (FDV) of パンチ (PUNCH) is $35.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy パンチ (PUNCH)?

You can buy パンチ on decentralized exchanges (DEXes) on the Bsc chain. Check the パンチ Liquidity pools to see all available PUNCH trading pairs and choose the pool with the best liquidity.

What is パンチ (PUNCH) liquidity?

The total liquidity for パンチ (PUNCH) across all pools on Bsc is $2.40B. Liquidity is spread across pools, providing traders with multiple options for swapping PUNCH.

What is PUNCH, パンチ?

パンチ (PUNCH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PUNCH is $0.0₄3582. Visit the Description tab for more details about this project.

How to trade PUNCH?

You can buy or sell PUNCH on the Bsc chain through any of available PUNCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About パンチ

パンチ (PUNCH) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043582 with a fully diluted valuation of $35.81K.

WBNB/PUNCH on PancakeSwap V2

パンチ (PUNCH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

パンチ

About パンチ