WBNB/PUNCH Pool
The live WBNB/PUNCH price today is $611.05, with a 24-hour trading volume of $33.68K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.05
- 24h Volume
- $33.68K
- 24h Buy Volume
- $18.52K
- 24h Sell Volume
- $15.16K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 26
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) パンチ (PUNCH)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -39600000000000 WBNB for 1.085716918530871e+21 PUNCH
- : -10000000000000 WBNB for 323824487968096060000 PUNCH
- : -12000000000000 WBNB for 421265684023695640000 PUNCH
- : -10000000000000 WBNB for 381742339183464800000 PUNCH
- : 38332605753709960000 WBNB for -1e+22 PUNCH
- : -893184452275204500 WBNB for 1556354452163232 PUNCH
- : -342367520953517700 WBNB for 616401156216975 PUNCH
- : -230000000000000000 WBNB for 420513016472172 PUNCH
- : -695000000000000000 WBNB for 1303154346771657 PUNCH
- : -435000000000000000 WBNB for 841394045820366 PUNCH
WBNB / PUNCH
WBNB/PUNCH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUNCH) | WBNB | PUNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:26 AM | Sell | $611.05 | >999T | 0.043960 | 10.86T | $0.0242 | 0x7b0...77c9e |
Mar 27 11:23 AM | Sell | $610.99 | >999T | 0.041000 | 3.24T | $0.026110 | 0xff8...3e127 |
Mar 27 11:23 AM | Sell | $610.99 | >999T | 0.041200 | 4.21T | $0.027332 | 0x560...cfddd |
Mar 27 11:23 AM | Sell | $610.99 | >999T | 0.041000 | 3.82T | $0.026110 | 0x060...30298 |
Mar 27 11:23 AM | Buy | $610.99 | >999T | 38.33 | 100.00T | $23.42K | 0x0db...e5aa4 |
Mar 27 11:19 AM | Sell | $610.97 | 17.06M | 0.8932 | 15.56M | $545.71 | 0x4de...b4549 |
Mar 27 11:19 AM | Sell | $610.86 | 17.88M | 0.3424 | 6.16M | $209.14 | 0xd28...3ab95 |
Mar 27 11:18 AM | Sell | $610.88 | 18.22M | 0.2300 | 4.21M | $140.50 | 0x197...64215 |
Mar 27 11:18 AM | Sell | $611.08 | 18.44M | 0.6950 | 13.03M | $424.70 | 0x3c1...8af5f |
Mar 27 11:18 AM | Sell | $611.07 | 19.16M | 0.4350 | 8.41M | $265.81 | 0xc07...79b8f |
Mar 27 11:17 AM | Sell | $611.35 | 19.63M | 0.2130 | 4.19M | $130.22 | 0xa08...532b3 |
Mar 27 11:17 AM | Sell | $611.73 | 19.86M | 0.6000 | 12.09M | $367.04 | 0xbe0...3026a |
Mar 27 11:17 AM | Sell | $611.33 | 20.55M | 0.1100 | 2.26M | $67.25 | 0x121...a07c5 |
Mar 27 11:16 AM | Buy | $611.38 | 20.68M | 0.2902 | 5.97M | $177.44 | 0xd99...4c4c2 |
Mar 27 11:16 AM | Sell | $611.33 | 20.34M | 0.025000 | 101.45K | $3.06 | 0x357...cf773 |
Mar 27 11:16 AM | Sell | $611.34 | 20.34M | 0.4116 | 8.45M | $251.65 | 0x17b...da9d1 |
Mar 27 11:15 AM | Sell | $611.17 | 20.83M | 0.025000 | 103.90K | $3.06 | 0x38d...7358b |
Mar 27 11:15 AM | Sell | $611.03 | 20.84M | 0.025000 | 103.93K | $3.06 | 0x869...7ccf3 |
Mar 27 11:15 AM | Buy | $611.03 | 20.84M | 0.3449 | 7.14M | $210.75 | 0x684...5974b |
Mar 27 11:14 AM | Sell | $610.98 | 20.43M | 0.3000 | 6.17M | $183.29 | 0x703...76663 |
Mar 27 11:14 AM | Buy | $610.81 | 20.79M | 0.025241 | 109.18K | $3.20 | 0xec2...2774f |
Mar 27 11:14 AM | Sell | $610.70 | 20.78M | 0.4600 | 9.66M | $280.92 | 0x653...9de4e |
Mar 27 11:13 AM | Sell | $610.87 | 21.34M | 0.025000 | 106.45K | $3.05 | 0x9a6...01d33 |
Mar 27 11:13 AM | Sell | $610.81 | 21.35M | 0.0957 | 2.04M | $58.45 | 0xd7c...432cc |
Mar 27 11:13 AM | Sell | $610.84 | 21.47M | 0.3300 | 7.14M | $201.58 | 0x34d...a487d |
Mar 27 11:12 AM | Sell | $610.45 | 21.89M | 0.025000 | 109.18K | $3.05 | 0x16e...c5f81 |
Mar 27 11:12 AM | Buy | $610.42 | 21.89M | 0.0874 | 1.91M | $53.33 | 0x8ef...08de6 |
Mar 27 11:12 AM | Sell | $610.45 | 21.78M | 0.4210 | 9.26M | $257.00 | 0x732...6ea9f |
Mar 27 11:11 AM | Sell | $610.49 | 22.33M | 0.1690 | 3.78M | $103.17 | 0xfc6...7175f |
Mar 27 11:11 AM | Sell | $610.28 | 22.56M | 0.6400 | 14.68M | $390.58 | 0x6ef...472a7 |
Mar 27 11:11 AM | Sell | $610.29 | 23.45M | 0.5300 | 12.60M | $323.46 | 0x0a8...82730 |
Mar 27 11:11 AM | Sell | $610.44 | 24.23M | 0.0790 | 1.91M | $48.20 | 0x484...42755 |
Mar 27 11:10 AM | Buy | $609.95 | 24.35M | 0.024696 | 114.60K | $2.86 | 0xa7f...129a4 |
Mar 27 11:10 AM | Sell | $609.85 | 24.34M | 0.7620 | 18.95M | $464.70 | 0x03d...3d69e |
Mar 27 11:10 AM | Buy | $609.74 | 25.54M | 2.13 | 51.00M | $1.30K | 0xba3...b0c71 |
Mar 27 11:09 AM | Sell | $610.13 | 22.39M | 0.4300 | 9.73M | $262.36 | 0xc48...146e0 |
Mar 27 11:09 AM | Sell | $610.03 | 22.97M | 0.025000 | 114.60K | $3.05 | 0x4c0...500f5 |
Mar 27 11:08 AM | Sell | $610.16 | 22.98M | 0.025000 | 114.63K | $3.05 | 0x97a...7e3e6 |
Mar 27 11:08 AM | Sell | $610.15 | 22.99M | 0.3000 | 6.94M | $183.04 | 0x240...80f6b |
Mar 27 11:08 AM | Buy | $610.23 | 23.41M | 1.87 | 41.42M | $1.14K | 0x0e8...823bf |
Mar 27 11:07 AM | Sell | $610.46 | 20.95M | 0.025000 | 104.50K | $3.05 | 0x496...9d1f4 |
Mar 27 11:07 AM | Sell | $610.42 | 20.96M | 0.4040 | 8.54M | $246.61 | 0x0ef...8b442 |
Mar 27 11:07 AM | Sell | $610.36 | 21.45M | 0.0201 | 429.95K | $12.26 | 0xcaf...8d0a7 |
Mar 27 11:06 AM | Buy | $610.07 | 21.48M | 0.5132 | 10.89M | $313.06 | 0x7e6...5a2ac |
Mar 27 11:06 AM | Sell | $609.93 | 20.85M | 0.5000 | 10.55M | $304.96 | 0xd28...ae60e |
Mar 27 11:06 AM | Buy | $609.73 | 21.46M | 0.6814 | 14.37M | $415.47 | 0x614...37c03 |
Mar 27 11:05 AM | Sell | $609.89 | 20.63M | 0.1881 | 3.89M | $114.74 | 0x0b0...adce0 |
Mar 27 11:05 AM | Buy | $609.63 | 20.85M | 0.1114 | 2.32M | $67.91 | 0x3d7...c7f77 |
Mar 27 11:05 AM | Sell | $609.52 | 20.72M | 0.2500 | 5.20M | $152.38 | 0xbb0...c547c |
Mar 27 11:04 AM | Sell | $609.48 | 21.02M | 0.025000 | 104.85K | $3.05 | 0x5b5...9aa95 |
Mar 27 11:04 AM | Sell | $609.57 | 21.03M | 0.025000 | 104.88K | $3.05 | 0x43b...622e6 |
Mar 27 11:04 AM | Sell | $609.50 | 21.03M | 0.025000 | 104.91K | $3.05 | 0x508...f02f6 |
Mar 27 11:04 AM | Sell | $609.42 | 21.04M | 0.025000 | 104.94K | $3.05 | 0x189...ec4d9 |
Mar 27 11:03 AM | Sell | $609.38 | 21.04M | 0.1080 | 2.27M | $65.81 | 0x76d...0d4e7 |
Mar 27 11:03 AM | Sell | $609.29 | 21.18M | 0.2000 | 4.25M | $121.86 | 0x5ab...8bcc9 |
Mar 27 11:03 AM | Sell | $609.49 | 21.42M | 0.1900 | 4.08M | $115.80 | 0x26a...16f69 |
Mar 27 11:02 AM | Sell | $609.55 | 21.66M | 0.025000 | 108.06K | $3.05 | 0x677...1a188 |
Mar 27 11:02 AM | Buy | $608.73 | 21.67M | 0.1174 | 2.54M | $71.46 | 0x87b...5ae6e |
Mar 27 11:02 AM | Sell | $608.65 | 21.52M | 0.025000 | 107.35K | $3.04 | 0x673...9a6a2 |
Mar 27 11:01 AM | Sell | $608.70 | 21.53M | 0.025000 | 107.38K | $3.04 | 0x389...e96f3 |
Mar 27 11:01 AM | Sell | $608.08 | 21.53M | 0.7100 | 15.58M | $431.74 | 0xfed...5b812 |
Mar 27 11:01 AM | Sell | $608.28 | 22.46M | 0.1131 | 2.54M | $68.78 | 0x39e...764fd |
Mar 27 11:00 AM | Sell | $608.53 | 22.61M | 0.2500 | 5.68M | $152.13 | 0xe74...a108f |
Mar 27 11:00 AM | Sell | $608.61 | 22.95M | 0.025000 | 114.50K | $3.04 | 0xac4...b27ff |
Mar 27 11:00 AM | Sell | $608.93 | 22.96M | 0.2574 | 5.94M | $156.72 | 0x024...8dfe7 |
Mar 27 11:00 AM | Sell | $608.96 | 23.32M | 0.2970 | 6.97M | $180.86 | 0xa90...35291 |
Mar 27 10:59 AM | Sell | $608.88 | 23.75M | 0.1900 | 4.53M | $115.69 | 0xa32...759f0 |
Mar 27 10:59 AM | Buy | $609.13 | 24.03M | 0.7474 | 17.60M | $455.24 | 0xd9d...aabf9 |
Mar 27 10:59 AM | Sell | $609.22 | 22.95M | 0.025000 | 114.50K | $3.05 | 0xd33...79ebb |
Mar 27 10:58 AM | Sell | $608.76 | 22.96M | 0.1526 | 3.51M | $92.88 | 0x992...01788 |
Mar 27 10:58 AM | Sell | $608.59 | 23.17M | 0.6000 | 14.13M | $365.15 | 0x3d9...31655 |
Mar 27 10:58 AM | Sell | $608.77 | 24.04M | 0.7174 | 17.60M | $436.72 | 0xc88...df97b |
Mar 27 10:57 AM | Buy | $608.59 | 25.15M | 0.7924 | 19.49M | $482.26 | 0xa32...c5ea3 |
Mar 27 10:57 AM | Sell | $608.86 | 23.93M | 0.2000 | 4.80M | $121.77 | 0x787...5ad11 |
Mar 27 10:56 AM | Buy | $608.91 | 24.23M | 0.5217 | 12.47M | $317.69 | 0x2ee...35c62 |
Mar 27 10:56 AM | Sell | $608.41 | 23.46M | 0.8000 | 19.19M | $486.73 | 0x563...a94d4 |
Mar 27 10:56 AM | Sell | $608.25 | 24.65M | 0.4400 | 10.97M | $267.63 | 0x47d...cd55d |
Mar 27 10:55 AM | Sell | $608.21 | 25.34M | 0.5536 | 14.25M | $336.70 | 0x68c...3fe05 |
Mar 27 10:55 AM | Buy | $608.63 | 26.26M | 0.2541 | 6.63M | $154.64 | 0x09d...18290 |
Mar 27 10:55 AM | Sell | $609.06 | 25.83M | 0.1500 | 3.88M | $91.36 | 0x3ce...8b373 |
Mar 27 10:54 AM | Sell | $609.22 | 26.08M | 0.4800 | 12.69M | $292.43 | 0xeda...22e04 |
Mar 27 10:54 AM | Buy | $609.13 | 26.91M | 0.8503 | 22.32M | $517.95 | 0x5f7...339b1 |
Mar 27 10:54 AM | Sell | $610.71 | 25.47M | 0.0870 | 2.22M | $53.13 | 0xcb6...b75cc |
Mar 27 10:53 AM | Sell | $610.99 | 25.61M | 0.2601 | 6.70M | $158.92 | 0xebc...c19c8 |
Mar 27 10:53 AM | Sell | $610.99 | 26.04M | 0.3600 | 9.46M | $219.96 | 0x61f...7b5fe |
Mar 27 10:53 AM | Buy | $611.19 | 26.66M | 0.4806 | 12.64M | $293.76 | 0x0ec...a44b4 |
Mar 27 10:52 AM | Sell | $611.35 | 25.84M | 0.025000 | 128.88K | $3.06 | 0xcfc...67463 |
Mar 27 10:52 AM | Sell | $611.34 | 25.85M | 0.2400 | 6.24M | $146.72 | 0x44a...30146 |
Mar 27 10:52 AM | Sell | $611.28 | 26.25M | 0.025000 | 130.94K | $3.06 | 0x4f0...ea2b7 |
Mar 27 10:52 AM | Buy | $611.42 | 26.26M | 0.4106 | 10.67M | $251.08 | 0x1e1...44ed7 |
Mar 27 10:51 AM | Sell | $611.67 | 25.57M | 0.4880 | 12.64M | $298.49 | 0x7ef...cc8af |
Mar 27 10:51 AM | Sell | $611.66 | 26.39M | 0.4000 | 10.67M | $244.66 | 0xb98...78966 |
Mar 27 10:50 AM | Sell | $611.98 | 27.09M | 0.1014 | 2.75M | $62.09 | 0xca7...cdcb3 |
Mar 27 10:50 AM | Sell | $611.79 | 27.27M | 0.2000 | 5.48M | $122.36 | 0xabe...9ab8a |
Mar 27 10:50 AM | Sell | $611.76 | 27.63M | 0.9829 | 28.00M | $601.30 | 0x722...bf872 |
Mar 27 10:50 AM | Sell | $611.71 | 29.53M | 0.4300 | 12.85M | $263.04 | 0x192...713ea |
Mar 27 10:49 AM | Sell | $611.48 | 30.42M | 0.025000 | 151.73K | $3.06 | 0x07e...0b8d9 |
Mar 27 10:49 AM | Sell | $611.29 | 30.43M | 0.4625 | 14.27M | $282.72 | 0x890...3d61d |
Mar 27 10:49 AM | Buy | $611.44 | 31.43M | 0.3032 | 9.45M | $185.40 | 0x11a...6d810 |
Mar 27 10:48 AM | Sell | $611.81 | 30.77M | 0.1800 | 5.56M | $110.13 | 0x4df...2dbcf |