NEX (NEX)
The live NEX price today is $0.027102, with a 24-hour trading volume of $349.97. NEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.18K
- 24h Volume
- $349.97
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NEX on PancakeSwap V2Recent Transactions
- : -2.97887e+21 NEX for 21123614976708000000 USDT
- : -3.007e+21 NEX for 21341906395175105000 USDT
- : -3.007e+21 NEX for 21360837160852546000 USDT
- : -2.91e+21 NEX for 20689825882075763000 USDT
- : -3.298e+21 NEX for 23469960997823760000 USDT
- : -3.201e+21 NEX for 22801533618872795000 USDT
- : -2.91e+21 NEX for 20747383231692770000 USDT
- : -2.91e+21 NEX for 20765233127269556000 USDT
- : -2.91e+21 NEX for 20783106077973926000 USDT
- : -2.91e+21 NEX for 20801002123535634000 USDT
NEX
NEX Price (NEX)
| Date | Market | Type | Price (USD) | Price | NEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:11 PM | NEX / USDT | Sell | $0.027102 | 0.027106 USDT | 2.98K | 21.12 USDT | $21.16 | 0x3bc...258da |
Mar 29 01:05 PM | NEX / USDT | Sell | $0.027109 | 0.027113 USDT | 3.01K | 21.34 USDT | $21.37 | 0x583...a9da8 |
Mar 29 12:59 PM | NEX / USDT | Sell | $0.027115 | 0.027119 USDT | 3.01K | 21.36 USDT | $21.39 | 0x660...fd213 |
Mar 29 12:52 PM | NEX / USDT | Sell | $0.027121 | 0.027125 USDT | 2.91K | 20.69 USDT | $20.72 | 0x490...63a8d |
Mar 29 12:42 PM | NEX / USDT | Sell | $0.027127 | 0.027131 USDT | 3.30K | 23.47 USDT | $23.50 | 0xca0...9c175 |
Mar 29 12:23 PM | NEX / USDT | Sell | $0.027134 | 0.027138 USDT | 3.20K | 22.80 USDT | $22.83 | 0x6d8...310a9 |
Mar 29 12:15 PM | NEX / USDT | Sell | $0.027141 | 0.027145 USDT | 2.91K | 20.75 USDT | $20.78 | 0xa8c...305cd |
Mar 29 12:08 PM | NEX / USDT | Sell | $0.027147 | 0.027151 USDT | 2.91K | 20.77 USDT | $20.80 | 0xcaa...32899 |
Mar 29 11:55 AM | NEX / USDT | Sell | $0.027153 | 0.027157 USDT | 2.91K | 20.78 USDT | $20.81 | 0x779...9401a |
Mar 29 11:49 AM | NEX / USDT | Sell | $0.027159 | 0.027163 USDT | 2.91K | 20.80 USDT | $20.83 | 0xedc...1da0a |
Mar 29 11:40 AM | NEX / USDT | Sell | $0.027166 | 0.027170 USDT | 2.91K | 20.82 USDT | $20.85 | 0xbdf...f9ad6 |
Mar 29 11:26 AM | NEX / USDT | Sell | $0.027172 | 0.027176 USDT | 2.91K | 20.84 USDT | $20.87 | 0xab5...5edc2 |
Mar 29 11:17 AM | NEX / USDT | Sell | $0.027178 | 0.027182 USDT | 2.91K | 20.85 USDT | $20.89 | 0x83f...17024 |
Mar 29 11:07 AM | NEX / USDT | Sell | $0.027184 | 0.027188 USDT | 2.91K | 20.87 USDT | $20.90 | 0xd2a...c22b8 |
Mar 29 10:56 AM | NEX / USDT | Sell | $0.027190 | 0.027194 USDT | 2.72K | 19.50 USDT | $19.53 | 0xc7c...e5a1b |
Mar 29 08:55 AM | NEX / USDT | Sell | $0.027196 | 0.027200 USDT | 580.25 | 4.17 USDT | $4.18 | 0x890...ce9a4 |
Mar 29 08:14 AM | NEX / USDT | Sell | $0.027197 | 0.027201 USDT | 870.38 | 6.25 USDT | $6.26 | 0xd53...815cf |
Mar 29 06:09 AM | NEX / USDT | Sell | $0.027199 | 0.027203 USDT | 628.61 | 4.52 USDT | $4.53 | 0x212...8dd2a |
Mar 29 02:11 AM | NEX / USDT | Sell | $0.027201 | 0.027205 USDT | 1.55K | 11.12 USDT | $11.14 | 0x3df...d026b |
Mar 29 12:07 AM | NEX / USDT | Sell | $0.027204 | 0.027208 USDT | 918.74 | 6.61 USDT | $6.62 | 0x6ec...99720 |
Mar 28 08:54 AM | NEX / USDT | Sell | $0.027206 | 0.027210 USDT | 999.97 | 7.19 USDT | $7.21 | 0xa77...a7876 |
Mar 28 07:09 AM | NEX / USDT | Sell | $0.027208 | 0.027212 USDT | 5.27K | 37.94 USDT | $37.99 | 0x3ba...3a25c |
Mar 28 06:16 AM | NEX / USDT | Sell | $0.027220 | 0.027223 USDT | 647.95 | 4.67 USDT | $4.68 | 0x168...ab76e |
Mar 28 05:48 AM | NEX / USDT | Sell | $0.027221 | 0.027225 USDT | 1.35K | 9.76 USDT | $9.78 | 0xd85...3b365 |
Mar 28 05:21 AM | NEX / USDT | Sell | $0.027224 | 0.027228 USDT | 6.36K | 45.92 USDT | $45.97 | 0x896...abb4c |
Mar 27 07:12 AM | NEX / USDT | Sell | $0.027238 | 0.027241 USDT | 3.38K | 24.46 USDT | $24.50 | 0xcd0...4d436 |
Mar 27 06:24 AM | NEX / USDT | Sell | $0.027246 | 0.027249 USDT | 734.99 | 5.31 USDT | $5.33 | 0xe06...7860b |
Mar 27 06:16 AM | NEX / USDT | Sell | $0.027247 | 0.027250 USDT | 870.38 | 6.30 USDT | $6.31 | 0xf24...c60de |
Mar 26 10:17 AM | NEX / USDT | Sell | $0.027250 | 0.027252 USDT | 454.53 | 3.29 USDT | $3.30 | 0x10e...b8159 |
Mar 26 09:38 AM | NEX / USDT | Sell | $0.027251 | 0.027253 USDT | 918.74 | 6.65 USDT | $6.66 | 0xd99...776a4 |
Mar 26 08:21 AM | NEX / USDT | Sell | $0.027253 | 0.027255 USDT | 1.11K | 8.05 USDT | $8.07 | 0x118...3bcf9 |
Mar 26 08:10 AM | NEX / USDT | Sell | $0.027255 | 0.027257 USDT | 1.92K | 13.94 USDT | $13.96 | 0x8ab...54916 |
Mar 26 07:42 AM | NEX / USDT | Sell | $0.027260 | 0.027262 USDT | 618.94 | 4.48 USDT | $4.49 | 0xe1e...b5b85 |
Mar 26 07:04 AM | NEX / USDT | Sell | $0.027261 | 0.027263 USDT | 4.64K | 33.65 USDT | $33.70 | 0x13b...58f99 |
Mar 26 06:21 AM | NEX / USDT | Sell | $0.027271 | 0.027273 USDT | 6.25K | 45.36 USDT | $45.42 | 0x845...609af |
Mar 26 04:47 AM | NEX / USDT | Sell | $0.027285 | 0.027287 USDT | 11.61K | 84.49 USDT | $84.53 | 0x800...bad94 |
Mar 26 04:40 AM | NEX / USDT | Sell | $0.027310 | 0.027312 USDT | 15.47K | 113.11 USDT | $113.10 | 0xd71...291f6 |
Mar 26 04:36 AM | NEX / USDT | Sell | $0.027344 | 0.027346 USDT | 16.44K | 120.76 USDT | $120.73 | 0x00a...ce6bf |
Mar 26 01:07 AM | NEX / USDT | Sell | $0.027381 | 0.027382 USDT | 2.22K | 16.38 USDT | $16.42 | 0x282...48127 |
Mar 25 03:22 PM | NEX / USDT | Sell | $0.027386 | 0.027387 USDT | 9.48K | 69.93 USDT | $70.00 | 0x013...65e98 |
Mar 25 09:58 AM | NEX / USDT | Sell | $0.027407 | 0.027408 USDT | 10.93K | 80.87 USDT | $80.93 | 0x856...a2297 |
Mar 25 08:04 AM | NEX / USDT | Sell | $0.027431 | 0.027432 USDT | 454.53 | 3.37 USDT | $3.38 | 0xd51...517ad |
Mar 25 07:48 AM | NEX / USDT | Sell | $0.027431 | 0.027433 USDT | 560.91 | 4.16 USDT | $4.17 | 0x19c...efd07 |
Mar 25 07:19 AM | NEX / USDT | Sell | $0.027433 | 0.027435 USDT | 870.38 | 6.46 USDT | $6.47 | 0x5e1...458ca |
Mar 25 06:46 AM | NEX / USDT | Sell | $0.027435 | 0.027437 USDT | 1.26K | 9.33 USDT | $9.35 | 0x950...ae3cb |
Mar 25 12:20 AM | NEX / USDT | Sell | $0.027436 | 0.027439 USDT | 667.29 | 4.95 USDT | $4.96 | 0x2d3...54d53 |
Mar 24 04:15 PM | NEX / USDT | Sell | $0.027439 | 0.027441 USDT | 1.45K | 10.77 USDT | $10.79 | 0x25f...f1d11 |
Mar 24 09:57 AM | NEX / USDT | Sell | $0.027443 | 0.027444 USDT | 999.97 | 7.43 USDT | $7.44 | 0x282...b46a3 |
Mar 24 08:14 AM | NEX / USDT | Sell | $0.027433 | 0.027446 USDT | 560.91 | 4.17 USDT | $4.17 | 0xef3...ae413 |
Mar 24 07:22 AM | NEX / USDT | Sell | $0.027446 | 0.027448 USDT | 5.39K | 40.05 USDT | $40.11 | 0x164...a2b60 |
Mar 24 04:57 AM | NEX / USDT | Sell | $0.027459 | 0.027460 USDT | 6.66K | 49.60 USDT | $49.66 | 0xf8b...4d2a9 |
Mar 24 03:57 AM | NEX / USDT | Sell | $0.027473 | 0.027475 USDT | 8.80K | 65.70 USDT | $65.76 | 0x139...71ee3 |
Mar 24 03:55 AM | NEX / USDT | Sell | $0.027493 | 0.027495 USDT | 10.44K | 78.20 USDT | $78.26 | 0xd18...a1828 |
Mar 23 04:09 PM | NEX / USDT | Sell | $0.027517 | 0.027519 USDT | 2.71K | 20.32 USDT | $20.35 | 0x72f...15cb0 |
Mar 23 03:30 PM | NEX / USDT | Sell | $0.027523 | 0.027525 USDT | 435.19 | 3.27 USDT | $3.27 | 0x3d0...33edd |
Mar 23 03:11 PM | NEX / USDT | Sell | $0.027524 | 0.027526 USDT | 483.54 | 3.63 USDT | $3.64 | 0xbd1...b4723 |
Mar 23 03:03 PM | NEX / USDT | Sell | $0.027525 | 0.027527 USDT | 20.89K | 157.32 USDT | $157.19 | 0x47c...39664 |
Mar 23 03:01 PM | NEX / USDT | Sell | $0.027573 | 0.027575 USDT | 20.89K | 158.33 USDT | $158.19 | 0x913...212b7 |
Mar 23 09:43 AM | NEX / USDT | Sell | $0.027621 | 0.027623 USDT | 193.42 | 1.47 USDT | $1.47 | 0xc89...de93a |
Mar 23 09:21 AM | NEX / USDT | Sell | $0.027622 | 0.027623 USDT | 609.27 | 4.63 USDT | $4.64 | 0xa8d...c6354 |
Mar 23 07:45 AM | NEX / USDT | Sell | $0.027623 | 0.027625 USDT | 31.53K | 240.94 USDT | $240.32 | 0x7d8...8c2cf |
Mar 23 07:41 AM | NEX / USDT | Sell | $0.027697 | 0.027699 USDT | 34.14K | 263.53 USDT | $262.75 | 0x8d3...4a0c1 |
Mar 23 07:35 AM | NEX / USDT | Sell | $0.027778 | 0.027780 USDT | 1.84K | 14.26 USDT | $14.29 | 0xfaf...f4600 |
Mar 23 07:28 AM | NEX / USDT | Sell | $0.027783 | 0.027784 USDT | 1.55K | 12.02 USDT | $12.04 | 0x949...5347a |
Mar 23 04:11 AM | NEX / USDT | Sell | $0.027785 | 0.027788 USDT | 13.35K | 103.89 USDT | $103.89 | 0xa0e...3e030 |
Mar 23 03:59 AM | NEX / USDT | Sell | $0.027819 | 0.027820 USDT | 2.71K | 21.13 USDT | $21.17 | 0xeb4...21726 |
Mar 23 03:55 AM | NEX / USDT | Sell | $0.027825 | 0.027827 USDT | 9.67K | 75.61 USDT | $75.67 | 0x2fc...c0ba4 |
Mar 23 03:52 AM | NEX / USDT | Sell | $0.027849 | 0.027850 USDT | 4.35K | 34.10 USDT | $34.15 | 0x61e...642ba |
Mar 23 01:09 AM | NEX / USDT | Buy | $0.027860 | 0.027861 USDT | 13.28 | 0.1047 USDT | $0.1044 | 0xc81...29020 |