30,484,826 Pools28,204,686 Tokens

NEX (NEX)

The live NEX price today is $0.027102, with a 24-hour trading volume of $349.97. NEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027102
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.18K
24h Volume
$349.97
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/NEX on PancakeSwap V2

Recent Transactions

  • : -2.97887e+21 NEX for 21123614976708000000 USDT
  • : -3.007e+21 NEX for 21341906395175105000 USDT
  • : -3.007e+21 NEX for 21360837160852546000 USDT
  • : -2.91e+21 NEX for 20689825882075763000 USDT
  • : -3.298e+21 NEX for 23469960997823760000 USDT
  • : -3.201e+21 NEX for 22801533618872795000 USDT
  • : -2.91e+21 NEX for 20747383231692770000 USDT
  • : -2.91e+21 NEX for 20765233127269556000 USDT
  • : -2.91e+21 NEX for 20783106077973926000 USDT
  • : -2.91e+21 NEX for 20801002123535634000 USDT

NEX

NEX Price (NEX)

DateMarketTypePrice (USD)PriceNEX2nd ASSETTotalTXN
Mar 29 01:11 PM
NEX / USDTSell$0.0271020.027106 USDT2.98K21.12 USDT$21.160x3bc...258da
Mar 29 01:05 PM
NEX / USDTSell$0.0271090.027113 USDT3.01K21.34 USDT$21.370x583...a9da8
Mar 29 12:59 PM
NEX / USDTSell$0.0271150.027119 USDT3.01K21.36 USDT$21.390x660...fd213
Mar 29 12:52 PM
NEX / USDTSell$0.0271210.027125 USDT2.91K20.69 USDT$20.720x490...63a8d
Mar 29 12:42 PM
NEX / USDTSell$0.0271270.027131 USDT3.30K23.47 USDT$23.500xca0...9c175
Mar 29 12:23 PM
NEX / USDTSell$0.0271340.027138 USDT3.20K22.80 USDT$22.830x6d8...310a9
Mar 29 12:15 PM
NEX / USDTSell$0.0271410.027145 USDT2.91K20.75 USDT$20.780xa8c...305cd
Mar 29 12:08 PM
NEX / USDTSell$0.0271470.027151 USDT2.91K20.77 USDT$20.800xcaa...32899
Mar 29 11:55 AM
NEX / USDTSell$0.0271530.027157 USDT2.91K20.78 USDT$20.810x779...9401a
Mar 29 11:49 AM
NEX / USDTSell$0.0271590.027163 USDT2.91K20.80 USDT$20.830xedc...1da0a
Mar 29 11:40 AM
NEX / USDTSell$0.0271660.027170 USDT2.91K20.82 USDT$20.850xbdf...f9ad6
Mar 29 11:26 AM
NEX / USDTSell$0.0271720.027176 USDT2.91K20.84 USDT$20.870xab5...5edc2
Mar 29 11:17 AM
NEX / USDTSell$0.0271780.027182 USDT2.91K20.85 USDT$20.890x83f...17024
Mar 29 11:07 AM
NEX / USDTSell$0.0271840.027188 USDT2.91K20.87 USDT$20.900xd2a...c22b8
Mar 29 10:56 AM
NEX / USDTSell$0.0271900.027194 USDT2.72K19.50 USDT$19.530xc7c...e5a1b
Mar 29 08:55 AM
NEX / USDTSell$0.0271960.027200 USDT580.254.17 USDT$4.180x890...ce9a4
Mar 29 08:14 AM
NEX / USDTSell$0.0271970.027201 USDT870.386.25 USDT$6.260xd53...815cf
Mar 29 06:09 AM
NEX / USDTSell$0.0271990.027203 USDT628.614.52 USDT$4.530x212...8dd2a
Mar 29 02:11 AM
NEX / USDTSell$0.0272010.027205 USDT1.55K11.12 USDT$11.140x3df...d026b
Mar 29 12:07 AM
NEX / USDTSell$0.0272040.027208 USDT918.746.61 USDT$6.620x6ec...99720
Mar 28 08:54 AM
NEX / USDTSell$0.0272060.027210 USDT999.977.19 USDT$7.210xa77...a7876
Mar 28 07:09 AM
NEX / USDTSell$0.0272080.027212 USDT5.27K37.94 USDT$37.990x3ba...3a25c
Mar 28 06:16 AM
NEX / USDTSell$0.0272200.027223 USDT647.954.67 USDT$4.680x168...ab76e
Mar 28 05:48 AM
NEX / USDTSell$0.0272210.027225 USDT1.35K9.76 USDT$9.780xd85...3b365
Mar 28 05:21 AM
NEX / USDTSell$0.0272240.027228 USDT6.36K45.92 USDT$45.970x896...abb4c
Mar 27 07:12 AM
NEX / USDTSell$0.0272380.027241 USDT3.38K24.46 USDT$24.500xcd0...4d436
Mar 27 06:24 AM
NEX / USDTSell$0.0272460.027249 USDT734.995.31 USDT$5.330xe06...7860b
Mar 27 06:16 AM
NEX / USDTSell$0.0272470.027250 USDT870.386.30 USDT$6.310xf24...c60de
Mar 26 10:17 AM
NEX / USDTSell$0.0272500.027252 USDT454.533.29 USDT$3.300x10e...b8159
Mar 26 09:38 AM
NEX / USDTSell$0.0272510.027253 USDT918.746.65 USDT$6.660xd99...776a4
Mar 26 08:21 AM
NEX / USDTSell$0.0272530.027255 USDT1.11K8.05 USDT$8.070x118...3bcf9
Mar 26 08:10 AM
NEX / USDTSell$0.0272550.027257 USDT1.92K13.94 USDT$13.960x8ab...54916
Mar 26 07:42 AM
NEX / USDTSell$0.0272600.027262 USDT618.944.48 USDT$4.490xe1e...b5b85
Mar 26 07:04 AM
NEX / USDTSell$0.0272610.027263 USDT4.64K33.65 USDT$33.700x13b...58f99
Mar 26 06:21 AM
NEX / USDTSell$0.0272710.027273 USDT6.25K45.36 USDT$45.420x845...609af
Mar 26 04:47 AM
NEX / USDTSell$0.0272850.027287 USDT11.61K84.49 USDT$84.530x800...bad94
Mar 26 04:40 AM
NEX / USDTSell$0.0273100.027312 USDT15.47K113.11 USDT$113.100xd71...291f6
Mar 26 04:36 AM
NEX / USDTSell$0.0273440.027346 USDT16.44K120.76 USDT$120.730x00a...ce6bf
Mar 26 01:07 AM
NEX / USDTSell$0.0273810.027382 USDT2.22K16.38 USDT$16.420x282...48127
Mar 25 03:22 PM
NEX / USDTSell$0.0273860.027387 USDT9.48K69.93 USDT$70.000x013...65e98
Mar 25 09:58 AM
NEX / USDTSell$0.0274070.027408 USDT10.93K80.87 USDT$80.930x856...a2297
Mar 25 08:04 AM
NEX / USDTSell$0.0274310.027432 USDT454.533.37 USDT$3.380xd51...517ad
Mar 25 07:48 AM
NEX / USDTSell$0.0274310.027433 USDT560.914.16 USDT$4.170x19c...efd07
Mar 25 07:19 AM
NEX / USDTSell$0.0274330.027435 USDT870.386.46 USDT$6.470x5e1...458ca
Mar 25 06:46 AM
NEX / USDTSell$0.0274350.027437 USDT1.26K9.33 USDT$9.350x950...ae3cb
Mar 25 12:20 AM
NEX / USDTSell$0.0274360.027439 USDT667.294.95 USDT$4.960x2d3...54d53
Mar 24 04:15 PM
NEX / USDTSell$0.0274390.027441 USDT1.45K10.77 USDT$10.790x25f...f1d11
Mar 24 09:57 AM
NEX / USDTSell$0.0274430.027444 USDT999.977.43 USDT$7.440x282...b46a3
Mar 24 08:14 AM
NEX / USDTSell$0.0274330.027446 USDT560.914.17 USDT$4.170xef3...ae413
Mar 24 07:22 AM
NEX / USDTSell$0.0274460.027448 USDT5.39K40.05 USDT$40.110x164...a2b60
Mar 24 04:57 AM
NEX / USDTSell$0.0274590.027460 USDT6.66K49.60 USDT$49.660xf8b...4d2a9
Mar 24 03:57 AM
NEX / USDTSell$0.0274730.027475 USDT8.80K65.70 USDT$65.760x139...71ee3
Mar 24 03:55 AM
NEX / USDTSell$0.0274930.027495 USDT10.44K78.20 USDT$78.260xd18...a1828
Mar 23 04:09 PM
NEX / USDTSell$0.0275170.027519 USDT2.71K20.32 USDT$20.350x72f...15cb0
Mar 23 03:30 PM
NEX / USDTSell$0.0275230.027525 USDT435.193.27 USDT$3.270x3d0...33edd
Mar 23 03:11 PM
NEX / USDTSell$0.0275240.027526 USDT483.543.63 USDT$3.640xbd1...b4723
Mar 23 03:03 PM
NEX / USDTSell$0.0275250.027527 USDT20.89K157.32 USDT$157.190x47c...39664
Mar 23 03:01 PM
NEX / USDTSell$0.0275730.027575 USDT20.89K158.33 USDT$158.190x913...212b7
Mar 23 09:43 AM
NEX / USDTSell$0.0276210.027623 USDT193.421.47 USDT$1.470xc89...de93a
Mar 23 09:21 AM
NEX / USDTSell$0.0276220.027623 USDT609.274.63 USDT$4.640xa8d...c6354
Mar 23 07:45 AM
NEX / USDTSell$0.0276230.027625 USDT31.53K240.94 USDT$240.320x7d8...8c2cf
Mar 23 07:41 AM
NEX / USDTSell$0.0276970.027699 USDT34.14K263.53 USDT$262.750x8d3...4a0c1
Mar 23 07:35 AM
NEX / USDTSell$0.0277780.027780 USDT1.84K14.26 USDT$14.290xfaf...f4600
Mar 23 07:28 AM
NEX / USDTSell$0.0277830.027784 USDT1.55K12.02 USDT$12.040x949...5347a
Mar 23 04:11 AM
NEX / USDTSell$0.0277850.027788 USDT13.35K103.89 USDT$103.890xa0e...3e030
Mar 23 03:59 AM
NEX / USDTSell$0.0278190.027820 USDT2.71K21.13 USDT$21.170xeb4...21726
Mar 23 03:55 AM
NEX / USDTSell$0.0278250.027827 USDT9.67K75.61 USDT$75.670x2fc...c0ba4
Mar 23 03:52 AM
NEX / USDTSell$0.0278490.027850 USDT4.35K34.10 USDT$34.150x61e...642ba
Mar 23 01:09 AM
NEX / USDTBuy$0.0278600.027861 USDT13.280.1047 USDT$0.10440xc81...29020